38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,005.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 3,003.0 | 2,888.0 | 2,969.0 | +54.5 | +1.9 | 929,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.0 | 2,521.5 | 2,492.5 | 2,512.5 | +23.0 | +0.9 | 342,400 | |
2,475.5 | 2,500.0 | 2,463.0 | 2,489.5 | -4.5 | -0.2 | 417,400 | |
2,482.5 | 2,505.0 | 2,474.5 | 2,494.0 | +11.5 | +0.5 | 430,900 | |
2,481.0 | 2,498.0 | 2,478.0 | 2,482.5 | +4.5 | +0.2 | 431,900 | |
2,474.0 | 2,487.0 | 2,464.5 | 2,478.0 | +24.5 | +1.0 | 506,300 | |
2,455.0 | 2,487.5 | 2,446.0 | 2,453.5 | +39.5 | +1.6 | 812,400 | |
2,405.0 | 2,423.5 | 2,397.0 | 2,414.0 | -16.0 | -0.7 | 615,500 | |
2,424.0 | 2,440.0 | 2,401.0 | 2,430.0 | -13.0 | -0.5 | 554,200 | |
2,412.5 | 2,458.5 | 2,403.5 | 2,443.0 | +22.5 | +0.9 | 830,000 | |
2,407.0 | 2,422.0 | 2,391.5 | 2,420.5 | +26.5 | +1.1 | 370,400 | |
2,394.5 | 2,410.0 | 2,382.0 | 2,394.0 | -14.5 | -0.6 | 492,500 | |
2,436.0 | 2,441.0 | 2,398.0 | 2,408.5 | -19.5 | -0.8 | 525,100 | |
2,429.0 | 2,439.0 | 2,400.5 | 2,428.0 | -15.5 | -0.6 | 503,800 | |
2,440.0 | 2,448.5 | 2,419.0 | 2,443.5 | +24.0 | +1.0 | 591,900 | |
2,380.5 | 2,425.0 | 2,377.0 | 2,419.5 | +38.5 | +1.6 | 617,800 | |
2,365.0 | 2,399.0 | 2,358.0 | 2,381.0 | +2.5 | +0.1 | 821,900 | |
2,375.0 | 2,433.0 | 2,373.5 | 2,378.5 | +3.0 | +0.1 | 1,463,100 | |
2,353.0 | 2,382.0 | 2,346.5 | 2,375.5 | +13.0 | +0.6 | 1,204,200 | |
2,362.5 | 2,380.5 | 2,332.5 | 2,362.5 | 0.0 | 0.0 | 904,600 | |
2,330.0 | 2,392.0 | 2,327.5 | 2,362.5 | +168.5 | +7.7 | 2,149,000 | |
2,168.0 | 2,199.0 | 2,138.0 | 2,194.0 | 0.0 | 0.0 | 1,159,300 | |
2,189.0 | 2,200.0 | 2,175.5 | 2,194.0 | -13.5 | -0.6 | 577,200 | |
2,178.0 | 2,212.5 | 2,172.0 | 2,207.5 | +23.5 | +1.1 | 483,700 | |
2,191.0 | 2,200.0 | 2,175.0 | 2,184.0 | -13.0 | -0.6 | 464,700 | |
2,220.0 | 2,226.5 | 2,190.5 | 2,197.0 | -11.0 | -0.5 | 455,100 | |
2,196.5 | 2,217.5 | 2,191.5 | 2,208.0 | -8.5 | -0.4 | 277,900 | |
2,241.0 | 2,245.0 | 2,212.0 | 2,216.5 | -34.5 | -1.5 | 347,500 | |
2,255.0 | 2,265.0 | 2,240.0 | 2,251.0 | +6.0 | +0.3 | 438,600 | |
2,232.0 | 2,258.5 | 2,226.5 | 2,245.0 | +12.0 | +0.5 | 471,700 | |
2,227.5 | 2,246.0 | 2,209.0 | 2,233.0 | +5.5 | +0.2 | 507,800 |