39,103.22 | +486.12 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.23% | -0.51% | -1.33% |
52週高値 | 3,005.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.5 | 2,931.5 | 2,898.5 | 2,914.5 | +17.5 | +0.6 | 407,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.5 | 2,599.0 | 2,563.0 | 2,578.5 | +16.5 | +0.6 | 885,000 | |
2,567.0 | 2,587.5 | 2,557.0 | 2,562.0 | -5.5 | -0.2 | 731,600 | |
2,564.0 | 2,578.5 | 2,542.0 | 2,567.5 | +9.0 | +0.4 | 814,300 | |
2,559.0 | 2,590.5 | 2,556.5 | 2,558.5 | -12.5 | -0.5 | 639,000 | |
2,590.0 | 2,599.0 | 2,551.0 | 2,571.0 | -12.5 | -0.5 | 647,600 | |
2,609.5 | 2,634.5 | 2,583.5 | 2,583.5 | -25.5 | -1.0 | 614,200 | |
2,616.0 | 2,631.0 | 2,585.5 | 2,609.0 | -18.0 | -0.7 | 664,900 | |
2,632.5 | 2,647.0 | 2,610.5 | 2,627.0 | -11.0 | -0.4 | 756,900 | |
2,614.0 | 2,638.0 | 2,597.0 | 2,638.0 | -7.0 | -0.3 | 751,200 | |
2,639.5 | 2,655.5 | 2,619.0 | 2,645.0 | +5.0 | +0.2 | 778,500 | |
2,629.5 | 2,649.0 | 2,623.0 | 2,640.0 | +12.5 | +0.5 | 461,900 | |
2,583.5 | 2,643.0 | 2,564.0 | 2,627.5 | +19.5 | +0.7 | 648,800 | |
2,629.0 | 2,629.5 | 2,600.0 | 2,608.0 | -8.0 | -0.3 | 469,900 | |
2,640.0 | 2,642.5 | 2,614.0 | 2,616.0 | -43.5 | -1.6 | 772,800 | |
2,647.0 | 2,668.0 | 2,640.5 | 2,659.5 | +16.0 | +0.6 | 676,300 | |
2,645.0 | 2,649.0 | 2,626.5 | 2,643.5 | -3.5 | -0.1 | 909,600 | |
2,613.0 | 2,659.5 | 2,611.0 | 2,647.0 | +36.5 | +1.4 | 835,800 | |
2,600.0 | 2,613.5 | 2,574.5 | 2,610.5 | +5.5 | +0.2 | 642,200 | |
2,570.5 | 2,610.0 | 2,566.0 | 2,605.0 | +52.5 | +2.1 | 528,900 | |
2,558.0 | 2,586.0 | 2,540.5 | 2,552.5 | +1.0 | 0.0 | 447,300 | |
2,607.0 | 2,611.5 | 2,545.5 | 2,551.5 | -54.5 | -2.1 | 832,500 | |
2,586.5 | 2,609.0 | 2,582.5 | 2,606.0 | +20.0 | +0.8 | 546,300 | |
2,587.5 | 2,596.0 | 2,570.5 | 2,586.0 | +24.5 | +1.0 | 541,300 | |
2,545.0 | 2,562.0 | 2,543.5 | 2,561.5 | +5.0 | +0.2 | 397,100 | |
2,540.0 | 2,563.5 | 2,527.5 | 2,556.5 | +14.0 | +0.6 | 446,200 | |
2,520.0 | 2,552.0 | 2,510.0 | 2,542.5 | +16.5 | +0.7 | 475,600 | |
2,500.0 | 2,527.5 | 2,493.5 | 2,526.0 | +22.0 | +0.9 | 680,900 | |
2,508.5 | 2,513.5 | 2,484.5 | 2,504.0 | +1.0 | 0.0 | 794,700 | |
2,503.0 | 2,508.0 | 2,491.5 | 2,503.0 | -9.5 | -0.4 | 588,600 | |
2,505.0 | 2,521.5 | 2,492.5 | 2,512.5 | +23.0 | +0.9 | 342,400 |