38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,005.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 3,003.0 | 2,888.0 | 2,969.0 | +54.5 | +1.9 | 929,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,817.0 | 2,789.5 | 2,793.0 | +5.5 | +0.2 | 561,500 | |
2,798.0 | 2,826.5 | 2,783.5 | 2,787.5 | +15.0 | +0.5 | 687,200 | |
2,750.0 | 2,788.0 | 2,733.5 | 2,772.5 | +22.0 | +0.8 | 876,900 | |
2,749.0 | 2,780.5 | 2,740.0 | 2,750.5 | -3.0 | -0.1 | 665,200 | |
2,699.0 | 2,753.5 | 2,684.0 | 2,753.5 | +76.0 | +2.8 | 832,900 | |
2,675.0 | 2,709.5 | 2,661.0 | 2,677.5 | -20.0 | -0.7 | 433,600 | |
2,741.0 | 2,741.0 | 2,695.0 | 2,697.5 | -14.0 | -0.5 | 685,800 | |
2,750.0 | 2,753.5 | 2,696.0 | 2,711.5 | +8.5 | +0.3 | 529,900 | |
2,714.0 | 2,725.5 | 2,692.5 | 2,703.0 | -11.0 | -0.4 | 363,500 | |
2,710.0 | 2,718.0 | 2,687.5 | 2,714.0 | +5.5 | +0.2 | 452,500 | |
2,697.5 | 2,713.0 | 2,670.0 | 2,708.5 | +24.5 | +0.9 | 568,100 | |
2,689.0 | 2,691.5 | 2,650.5 | 2,684.0 | +12.0 | +0.4 | 940,800 | |
2,720.0 | 2,720.0 | 2,663.5 | 2,672.0 | -67.0 | -2.4 | 877,600 | |
2,734.0 | 2,742.5 | 2,702.5 | 2,739.0 | +92.0 | +3.5 | 982,000 | |
2,652.5 | 2,676.0 | 2,620.0 | 2,647.0 | +21.5 | +0.8 | 860,900 | |
2,608.5 | 2,654.5 | 2,601.0 | 2,625.5 | +57.0 | +2.2 | 1,340,300 | |
2,570.0 | 2,603.0 | 2,551.0 | 2,568.5 | -15.5 | -0.6 | 1,503,900 | |
2,580.0 | 2,604.0 | 2,522.5 | 2,584.0 | +85.0 | +3.4 | 4,073,700 | |
2,458.0 | 2,510.0 | 2,452.5 | 2,499.0 | +59.5 | +2.4 | 864,800 | |
2,457.0 | 2,470.5 | 2,422.0 | 2,439.5 | -22.0 | -0.9 | 729,200 | |
2,480.0 | 2,484.0 | 2,452.5 | 2,461.5 | +1.5 | +0.1 | 830,400 | |
2,468.0 | 2,475.5 | 2,394.0 | 2,460.0 | +5.0 | +0.2 | 744,200 | |
2,455.0 | 2,470.5 | 2,449.5 | 2,455.0 | -11.0 | -0.4 | 717,400 | |
2,432.5 | 2,472.0 | 2,423.5 | 2,466.0 | -5.5 | -0.2 | 677,400 | |
2,449.5 | 2,481.0 | 2,444.0 | 2,471.5 | -4.5 | -0.2 | 809,000 | |
2,465.0 | 2,483.5 | 2,446.5 | 2,476.0 | -6.5 | -0.3 | 1,097,400 | |
2,490.0 | 2,507.5 | 2,468.5 | 2,482.5 | +0.5 | 0.0 | 859,100 | |
2,486.0 | 2,492.5 | 2,465.0 | 2,482.0 | -39.5 | -1.6 | 727,000 | |
2,524.5 | 2,539.0 | 2,510.0 | 2,521.5 | -22.0 | -0.9 | 869,600 | |
2,570.0 | 2,570.0 | 2,532.0 | 2,543.5 | -26.5 | -1.0 | 859,200 |