38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,005.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 3,003.0 | 2,888.0 | 2,969.0 | +54.5 | +1.9 | 929,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825.5 | 2,849.0 | 2,816.0 | 2,837.0 | +16.5 | +0.6 | 283,900 | |
2,803.0 | 2,835.0 | 2,799.0 | 2,820.5 | +10.0 | +0.4 | 294,300 | |
2,812.5 | 2,822.5 | 2,780.0 | 2,810.5 | +4.5 | +0.2 | 393,400 | |
2,799.5 | 2,833.5 | 2,778.0 | 2,806.0 | +22.0 | +0.8 | 497,600 | |
2,791.0 | 2,796.5 | 2,744.5 | 2,784.0 | -36.5 | -1.3 | 627,900 | |
2,810.5 | 2,826.0 | 2,796.0 | 2,820.5 | -7.5 | -0.3 | 369,000 | |
2,843.5 | 2,845.0 | 2,800.0 | 2,828.0 | -9.5 | -0.3 | 261,000 | |
2,812.5 | 2,837.5 | 2,794.5 | 2,837.5 | +30.5 | +1.1 | 294,800 | |
2,816.5 | 2,841.0 | 2,793.0 | 2,807.0 | -63.5 | -2.2 | 601,100 | |
2,875.0 | 2,893.0 | 2,841.5 | 2,870.5 | +34.5 | +1.2 | 478,300 | |
2,875.5 | 2,875.5 | 2,827.0 | 2,836.0 | -45.0 | -1.6 | 477,900 | |
2,974.0 | 2,975.5 | 2,881.0 | 2,881.0 | -102.5 | -3.4 | 538,600 | |
2,950.0 | 2,989.0 | 2,947.5 | 2,983.5 | +50.5 | +1.7 | 624,900 | |
2,916.0 | 2,941.0 | 2,892.5 | 2,933.0 | +35.0 | +1.2 | 626,600 | |
2,880.5 | 2,908.0 | 2,850.5 | 2,898.0 | +18.0 | +0.6 | 498,300 | |
2,850.0 | 2,886.5 | 2,840.0 | 2,880.0 | +34.0 | +1.2 | 350,800 | |
2,845.0 | 2,895.0 | 2,833.0 | 2,846.0 | +14.0 | +0.5 | 1,321,600 | |
2,822.5 | 2,832.0 | 2,807.0 | 2,832.0 | +24.5 | +0.9 | 423,500 | |
2,850.0 | 2,850.0 | 2,781.5 | 2,807.5 | -35.0 | -1.2 | 778,400 | |
2,811.0 | 2,847.5 | 2,766.5 | 2,842.5 | +31.5 | +1.1 | 634,900 | |
2,830.0 | 2,850.5 | 2,744.0 | 2,811.0 | -61.5 | -2.1 | 622,400 | |
2,837.5 | 2,905.5 | 2,825.0 | 2,872.5 | +15.0 | +0.5 | 775,600 | |
2,830.0 | 2,871.0 | 2,811.5 | 2,857.5 | +61.0 | +2.2 | 823,800 | |
2,778.5 | 2,805.5 | 2,769.0 | 2,796.5 | -15.5 | -0.6 | 865,000 | |
2,795.0 | 2,812.5 | 2,772.0 | 2,812.0 | +22.0 | +0.8 | 603,700 | |
2,779.0 | 2,804.0 | 2,772.0 | 2,790.0 | -6.0 | -0.2 | 441,500 | |
2,789.5 | 2,801.5 | 2,764.0 | 2,796.0 | +36.0 | +1.3 | 559,600 | |
2,727.5 | 2,775.5 | 2,711.0 | 2,760.0 | +29.0 | +1.1 | 941,400 | |
2,745.0 | 2,746.0 | 2,705.0 | 2,731.0 | +8.5 | +0.3 | 617,600 | |
2,719.5 | 2,731.5 | 2,703.0 | 2,722.5 | +13.5 | +0.5 | 516,500 |