38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,502 | 5,550 | 5,469 | 5,494 | -5 | -0.1 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,495 | 6,515 | 6,410 | 6,410 | -65 | -1.0 | 264,200 | |
6,405 | 6,544 | 6,400 | 6,475 | +70 | +1.1 | 498,900 | |
6,420 | 6,453 | 6,398 | 6,405 | -15 | -0.2 | 303,200 | |
6,500 | 6,504 | 6,396 | 6,420 | -77 | -1.2 | 427,800 | |
6,528 | 6,539 | 6,474 | 6,497 | -28 | -0.4 | 303,200 | |
6,566 | 6,595 | 6,471 | 6,525 | -3 | -0.0 | 240,700 | |
6,698 | 6,723 | 6,510 | 6,528 | -163 | -2.4 | 460,300 | |
6,555 | 6,702 | 6,546 | 6,691 | +87 | +1.3 | 265,200 | |
6,700 | 6,702 | 6,580 | 6,604 | +4 | +0.1 | 283,000 | |
6,640 | 6,650 | 6,580 | 6,600 | -10 | -0.2 | 193,400 | |
6,510 | 6,670 | 6,480 | 6,610 | +100 | +1.5 | 244,200 | |
6,480 | 6,590 | 6,470 | 6,510 | -20 | -0.3 | 426,900 | |
6,580 | 6,600 | 6,430 | 6,530 | -110 | -1.7 | 305,300 | |
6,610 | 6,700 | 6,600 | 6,640 | +50 | +0.8 | 341,900 | |
6,430 | 6,600 | 6,410 | 6,590 | +190 | +3.0 | 373,600 | |
6,550 | 6,580 | 6,380 | 6,400 | -140 | -2.1 | 493,600 | |
6,770 | 6,810 | 6,490 | 6,540 | -310 | -4.5 | 613,900 | |
7,080 | 7,090 | 6,830 | 6,850 | -170 | -2.4 | 268,500 | |
6,850 | 7,030 | 6,820 | 7,020 | +120 | +1.7 | 166,000 | |
7,030 | 7,030 | 6,870 | 6,900 | -160 | -2.3 | 303,600 | |
7,120 | 7,220 | 7,050 | 7,060 | -30 | -0.4 | 254,400 | |
7,070 | 7,120 | 7,020 | 7,090 | +20 | +0.3 | 191,900 | |
6,850 | 7,090 | 6,790 | 7,070 | +240 | +3.5 | 461,800 | |
6,870 | 6,930 | 6,810 | 6,830 | +20 | +0.3 | 349,200 | |
6,800 | 7,020 | 6,750 | 6,810 | +320 | +4.9 | 727,100 | |
6,600 | 6,630 | 6,470 | 6,490 | -170 | -2.6 | 287,900 | |
6,830 | 6,830 | 6,620 | 6,660 | -160 | -2.3 | 290,000 | |
6,780 | 6,830 | 6,650 | 6,820 | +30 | +0.4 | 242,800 | |
6,850 | 6,880 | 6,780 | 6,790 | +20 | +0.3 | 200,600 | |
6,900 | 6,900 | 6,760 | 6,770 | -140 | -2.0 | 237,200 |