38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,488 | 52週安値 | 5,363 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537 | 5,605 | 5,530 | 5,594 | +39 | +0.7 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,533 | 6,552 | 6,432 | 6,432 | -153 | -2.3 | 306,900 | |
6,668 | 6,718 | 6,482 | 6,585 | -85 | -1.3 | 357,700 | |
6,766 | 6,854 | 6,653 | 6,670 | +92 | +1.4 | 519,600 | |
6,612 | 6,631 | 6,501 | 6,578 | -16 | -0.2 | 231,800 | |
6,509 | 6,640 | 6,509 | 6,594 | +69 | +1.1 | 234,300 | |
6,503 | 6,551 | 6,458 | 6,525 | +22 | +0.3 | 213,100 | |
6,581 | 6,634 | 6,385 | 6,503 | -125 | -1.9 | 448,300 | |
6,622 | 6,703 | 6,602 | 6,628 | -70 | -1.0 | 335,700 | |
6,773 | 6,809 | 6,698 | 6,698 | -102 | -1.5 | 209,400 | |
6,870 | 6,909 | 6,789 | 6,800 | -104 | -1.5 | 230,600 | |
6,922 | 6,963 | 6,870 | 6,904 | -32 | -0.5 | 171,800 | |
6,900 | 6,970 | 6,863 | 6,936 | +9 | +0.1 | 159,300 | |
6,873 | 6,937 | 6,822 | 6,927 | +20 | +0.3 | 196,800 | |
6,813 | 6,938 | 6,809 | 6,907 | +105 | +1.5 | 299,900 | |
6,828 | 6,841 | 6,767 | 6,802 | -27 | -0.4 | 194,700 | |
6,752 | 6,869 | 6,740 | 6,829 | +70 | +1.0 | 179,600 | |
6,943 | 6,945 | 6,700 | 6,759 | -229 | -3.3 | 430,000 | |
6,996 | 7,085 | 6,960 | 6,988 | -14 | -0.2 | 273,000 | |
6,948 | 7,052 | 6,915 | 7,002 | +27 | +0.4 | 166,800 | |
6,848 | 6,975 | 6,845 | 6,975 | +86 | +1.2 | 247,700 | |
7,033 | 7,034 | 6,820 | 6,889 | -153 | -2.2 | 292,100 | |
7,040 | 7,089 | 7,016 | 7,042 | +30 | +0.4 | 192,400 | |
7,032 | 7,089 | 6,963 | 7,012 | -85 | -1.2 | 279,200 | |
7,200 | 7,255 | 6,959 | 7,097 | -40 | -0.6 | 452,300 | |
7,167 | 7,233 | 7,039 | 7,137 | -76 | -1.1 | 363,200 | |
7,248 | 7,299 | 7,207 | 7,213 | -27 | -0.4 | 346,900 | |
7,335 | 7,488 | 7,206 | 7,240 | -26 | -0.4 | 731,800 | |
7,000 | 7,421 | 6,999 | 7,266 | +645 | +9.7 | 1,436,700 | |
6,399 | 6,730 | 6,358 | 6,621 | +245 | +3.8 | 661,700 | |
6,355 | 6,392 | 6,290 | 6,376 | +40 | +0.6 | 254,500 |