38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,488 | 52週安値 | 5,363 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537 | 5,605 | 5,530 | 5,594 | +39 | +0.7 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,163 | 6,277 | 6,103 | 6,228 | -23 | -0.4 | 409,700 | |
6,089 | 6,314 | 6,089 | 6,251 | +167 | +2.7 | 1,174,200 | |
6,259 | 6,270 | 6,068 | 6,084 | -221 | -3.5 | 652,500 | |
6,390 | 6,396 | 6,283 | 6,305 | -20 | -0.3 | 167,100 | |
6,360 | 6,430 | 6,320 | 6,325 | -23 | -0.4 | 254,800 | |
6,271 | 6,360 | 6,258 | 6,348 | +67 | +1.1 | 361,400 | |
6,406 | 6,428 | 6,271 | 6,281 | -225 | -3.5 | 446,500 | |
6,480 | 6,639 | 6,461 | 6,506 | -39 | -0.6 | 378,900 | |
6,381 | 6,558 | 6,364 | 6,545 | +164 | +2.6 | 366,300 | |
6,355 | 6,418 | 6,309 | 6,381 | +29 | +0.5 | 304,500 | |
6,451 | 6,455 | 6,319 | 6,352 | -122 | -1.9 | 336,100 | |
6,559 | 6,592 | 6,469 | 6,474 | -26 | -0.4 | 272,900 | |
6,575 | 6,597 | 6,446 | 6,500 | -100 | -1.5 | 322,900 | |
6,580 | 6,633 | 6,550 | 6,600 | -41 | -0.6 | 186,900 | |
6,692 | 6,702 | 6,576 | 6,641 | -56 | -0.8 | 328,700 | |
6,750 | 6,779 | 6,630 | 6,697 | -2 | -0.0 | 347,700 | |
6,919 | 6,924 | 6,690 | 6,699 | -218 | -3.2 | 393,600 | |
6,850 | 6,918 | 6,820 | 6,917 | +40 | +0.6 | 128,200 | |
6,862 | 6,948 | 6,850 | 6,877 | -46 | -0.7 | 249,900 | |
6,803 | 6,994 | 6,803 | 6,923 | +152 | +2.2 | 368,200 | |
6,692 | 6,771 | 6,657 | 6,771 | +118 | +1.8 | 186,900 | |
6,632 | 6,759 | 6,623 | 6,653 | -12 | -0.2 | 186,100 | |
6,659 | 6,717 | 6,592 | 6,665 | +67 | +1.0 | 244,400 | |
6,692 | 6,704 | 6,578 | 6,598 | -46 | -0.7 | 174,700 | |
6,605 | 6,730 | 6,576 | 6,644 | +49 | +0.7 | 223,900 | |
6,590 | 6,623 | 6,533 | 6,595 | -43 | -0.6 | 201,100 | |
6,275 | 6,650 | 6,265 | 6,638 | -37 | -0.6 | 491,700 | |
6,760 | 6,778 | 6,619 | 6,675 | -124 | -1.8 | 367,500 | |
6,941 | 6,981 | 6,763 | 6,799 | -146 | -2.1 | 508,600 | |
6,868 | 6,982 | 6,828 | 6,945 | +155 | +2.3 | 407,300 |