38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,488 | 52週安値 | 5,363 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537 | 5,605 | 5,530 | 5,594 | +39 | +0.7 | 225,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,725 | 6,824 | 6,694 | 6,790 | +125 | +1.9 | 407,000 | |
6,664 | 6,745 | 6,626 | 6,665 | +35 | +0.5 | 316,500 | |
6,484 | 6,630 | 6,459 | 6,630 | +185 | +2.9 | 549,800 | |
6,481 | 6,505 | 6,389 | 6,445 | +64 | +1.0 | 509,900 | |
6,180 | 6,395 | 6,117 | 6,381 | +213 | +3.5 | 620,600 | |
6,500 | 6,618 | 6,150 | 6,168 | -197 | -3.1 | 1,555,800 | |
6,340 | 6,415 | 6,276 | 6,365 | -21 | -0.3 | 311,700 | |
6,308 | 6,400 | 6,189 | 6,386 | +137 | +2.2 | 402,000 | |
6,416 | 6,416 | 6,203 | 6,249 | -158 | -2.5 | 309,900 | |
6,378 | 6,428 | 6,291 | 6,407 | +62 | +1.0 | 498,500 | |
6,222 | 6,378 | 6,222 | 6,345 | +7 | +0.1 | 358,900 | |
6,157 | 6,367 | 6,134 | 6,338 | +121 | +1.9 | 359,800 | |
6,085 | 6,239 | 6,085 | 6,217 | +158 | +2.6 | 301,600 | |
6,259 | 6,259 | 6,047 | 6,059 | -231 | -3.7 | 364,100 | |
6,265 | 6,320 | 6,264 | 6,290 | -66 | -1.0 | 236,400 | |
6,261 | 6,366 | 6,234 | 6,356 | +65 | +1.0 | 211,000 | |
6,350 | 6,370 | 6,251 | 6,291 | -8 | -0.1 | 243,300 | |
6,291 | 6,333 | 6,210 | 6,299 | -8 | -0.1 | 333,200 | |
6,208 | 6,368 | 6,208 | 6,307 | +99 | +1.6 | 358,300 | |
6,214 | 6,259 | 6,143 | 6,208 | +222 | +3.7 | 478,200 | |
6,046 | 6,051 | 5,971 | 5,986 | -125 | -2.0 | 467,500 | |
6,265 | 6,324 | 6,104 | 6,111 | -102 | -1.6 | 410,100 | |
6,396 | 6,415 | 6,213 | 6,213 | -124 | -2.0 | 302,200 | |
6,174 | 6,389 | 6,172 | 6,337 | +116 | +1.9 | 621,200 | |
6,270 | 6,270 | 6,153 | 6,221 | -86 | -1.4 | 320,500 | |
6,290 | 6,307 | 6,228 | 6,307 | -26 | -0.4 | 385,900 | |
6,353 | 6,375 | 6,310 | 6,333 | -42 | -0.7 | 266,200 | |
6,282 | 6,394 | 6,277 | 6,375 | +134 | +2.1 | 284,600 | |
6,230 | 6,309 | 6,183 | 6,241 | -42 | -0.7 | 412,900 | |
6,400 | 6,417 | 6,241 | 6,283 | -149 | -2.3 | 482,000 |