38,946.98 | +459.08 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.15% | 1.51% | -0.16% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,405 | 1,387 | 1,394 | -6 | -0.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,406 | 1,382 | 1,400 | +15 | +1.1 | 9,300 | |
1,367 | 1,388 | 1,367 | 1,385 | +11 | +0.8 | 17,600 | |
1,371 | 1,388 | 1,371 | 1,374 | -6 | -0.4 | 12,400 | |
1,396 | 1,406 | 1,380 | 1,380 | -24 | -1.7 | 9,600 | |
1,381 | 1,404 | 1,380 | 1,404 | +22 | +1.6 | 15,700 | |
1,370 | 1,393 | 1,361 | 1,382 | +10 | +0.7 | 13,600 | |
1,379 | 1,383 | 1,370 | 1,372 | -9 | -0.7 | 13,500 | |
1,399 | 1,400 | 1,376 | 1,381 | -18 | -1.3 | 13,300 | |
1,396 | 1,401 | 1,386 | 1,399 | +3 | +0.2 | 17,200 | |
1,392 | 1,398 | 1,390 | 1,396 | +4 | +0.3 | 10,100 | |
1,380 | 1,400 | 1,370 | 1,392 | +13 | +0.9 | 13,300 | |
1,403 | 1,407 | 1,378 | 1,379 | -24 | -1.7 | 19,300 | |
1,434 | 1,437 | 1,403 | 1,403 | -31 | -2.2 | 19,600 | |
1,437 | 1,447 | 1,429 | 1,434 | -7 | -0.5 | 25,000 | |
1,432 | 1,441 | 1,414 | 1,441 | +12 | +0.8 | 25,100 | |
1,438 | 1,438 | 1,428 | 1,429 | -5 | -0.3 | 22,200 | |
1,422 | 1,440 | 1,412 | 1,434 | +11 | +0.8 | 19,900 | |
1,422 | 1,452 | 1,420 | 1,423 | +14 | +1.0 | 84,100 | |
1,397 | 1,423 | 1,397 | 1,409 | +15 | +1.1 | 32,400 | |
1,401 | 1,402 | 1,381 | 1,394 | +6 | +0.4 | 59,600 | |
1,400 | 1,425 | 1,382 | 1,388 | +98 | +7.6 | 234,700 | |
1,289 | 1,303 | 1,244 | 1,290 | -6 | -0.5 | 97,800 | |
1,300 | 1,302 | 1,270 | 1,296 | -4 | -0.3 | 43,700 | |
1,301 | 1,314 | 1,297 | 1,300 | -1 | -0.1 | 36,900 | |
1,289 | 1,305 | 1,284 | 1,301 | +18 | +1.4 | 22,200 | |
1,278 | 1,294 | 1,271 | 1,283 | +14 | +1.1 | 19,000 | |
1,257 | 1,269 | 1,251 | 1,269 | +29 | +2.3 | 19,300 | |
1,255 | 1,255 | 1,222 | 1,240 | -15 | -1.2 | 48,400 | |
1,242 | 1,264 | 1,240 | 1,255 | -1 | -0.1 | 44,300 |