39,080.49 | +463.39 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,050 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,290 | 3,195 | 3,290 | +150 | +4.8 | 1,800 | |
3,140 | 3,140 | 3,140 | 3,140 | +20 | +0.6 | 100 | |
3,120 | 3,120 | 3,120 | 3,120 | - | - | 100 | |
- | - | - | 3,030 | - | - | 0 | |
- | - | - | 3,030 | - | - | 0 | |
- | - | - | 3,030 | - | - | 0 | |
- | - | - | 3,030 | - | - | 0 | |
3,030 | 3,030 | 3,030 | 3,030 | - | - | 100 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 200 | |
3,100 | 3,100 | 3,100 | 3,100 | +15 | +0.5 | 300 | |
3,085 | 3,085 | 3,085 | 3,085 | 0 | 0.0 | 100 | |
3,085 | 3,085 | 3,085 | 3,085 | - | - | 100 | |
- | - | - | 2,985 | - | - | 0 | |
2,985 | 2,985 | 2,985 | 2,985 | 0 | 0.0 | 100 | |
3,000 | 3,000 | 2,985 | 2,985 | - | - | 400 | |
- | - | - | 3,000 | - | - | 0 | |
2,988 | 3,000 | 2,988 | 3,000 | +10 | +0.3 | 400 | |
2,998 | 2,998 | 2,990 | 2,990 | - | - | 200 | |
- | - | - | 2,961 | - | - | 0 | |
- | - | - | 2,961 | - | - | 0 | |
3,000 | 3,000 | 2,961 | 2,961 | 0 | 0.0 | 500 | |
2,961 | 2,961 | 2,961 | 2,961 | -39 | -1.3 | 100 | |
2,999 | 3,000 | 2,999 | 3,000 | +40 | +1.4 | 200 | |
2,954 | 2,960 | 2,954 | 2,960 | - | - | 200 | |
- | - | - | 2,952 | - | - | 0 | |
- | - | - | 2,952 | - | - | 0 | |
- | - | - | 2,952 | - | - | 0 | |
2,952 | 2,952 | 2,952 | 2,952 | -38 | -1.3 | 100 | |
2,990 | 2,990 | 2,990 | 2,990 | - | - | 200 |