38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,100 | 4,100 | 4,100 | -20 | -0.5 | 100 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 200 | |
4,125 | 4,125 | 4,120 | 4,120 | -65 | -1.6 | 400 | |
4,140 | 4,185 | 4,140 | 4,185 | - | - | 600 | |
- | - | - | 4,250 | - | - | 0 | |
- | - | - | 4,250 | - | - | 0 | |
- | - | - | 4,250 | - | - | 0 | |
4,250 | 4,250 | 4,250 | 4,250 | +110 | +2.7 | 100 | |
4,140 | 4,140 | 4,140 | 4,140 | +85 | +2.1 | 100 | |
4,055 | 4,055 | 4,055 | 4,055 | - | - | 100 | |
- | - | - | 4,050 | - | - | 0 | |
4,180 | 4,180 | 4,050 | 4,050 | 0 | 0.0 | 500 | |
4,040 | 4,050 | 4,040 | 4,050 | +50 | +1.2 | 300 | |
4,050 | 4,050 | 4,000 | 4,000 | +10 | +0.3 | 600 | |
4,050 | 4,050 | 3,990 | 3,990 | -60 | -1.5 | 300 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 200 | |
4,050 | 4,050 | 4,050 | 4,050 | +50 | +1.2 | 300 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 500 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | -185 | -4.4 | 500 | |
4,205 | 4,205 | 4,185 | 4,185 | +185 | +4.6 | 200 | |
4,000 | 4,000 | 4,000 | 4,000 | +70 | +1.8 | 200 | |
4,000 | 4,000 | 3,930 | 3,930 | -170 | -4.1 | 700 | |
4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 | |
- | - | - | 4,100 | - | - | 0 | |
- | - | - | 4,100 | - | - | 0 | |
4,100 | 4,100 | 4,100 | 4,100 | 0 | 0.0 | 300 | |
4,100 | 4,100 | 4,100 | 4,100 | 0 | 0.0 | 100 | |
4,000 | 4,100 | 4,000 | 4,100 | +50 | +1.2 | 200 |