![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,070 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 3,010 | 2,941 | 2,960 | -36 | -1.2 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,476 | 2,400 | 2,476 | +40 | +1.6 | 166,400 | |
2,480 | 2,480 | 2,431 | 2,436 | -55 | -2.2 | 94,700 | |
2,496 | 2,501 | 2,479 | 2,491 | -11 | -0.4 | 90,600 | |
2,505 | 2,510 | 2,486 | 2,502 | -3 | -0.1 | 75,900 | |
2,490 | 2,508 | 2,483 | 2,505 | +38 | +1.5 | 116,700 | |
2,448 | 2,467 | 2,416 | 2,467 | +12 | +0.5 | 680,700 | |
2,437 | 2,462 | 2,423 | 2,455 | +3 | +0.1 | 191,700 | |
2,446 | 2,459 | 2,423 | 2,452 | +13 | +0.5 | 138,300 | |
2,380 | 2,476 | 2,380 | 2,439 | +70 | +3.0 | 287,400 | |
2,354 | 2,369 | 2,344 | 2,369 | +31 | +1.3 | 121,000 | |
2,321 | 2,339 | 2,309 | 2,338 | +5 | +0.2 | 94,800 | |
2,334 | 2,342 | 2,315 | 2,333 | +10 | +0.4 | 139,600 | |
2,331 | 2,336 | 2,308 | 2,323 | -10 | -0.4 | 208,000 | |
2,330 | 2,334 | 2,307 | 2,333 | -15 | -0.6 | 83,900 | |
2,339 | 2,348 | 2,317 | 2,348 | +18 | +0.8 | 154,100 | |
2,368 | 2,368 | 2,321 | 2,330 | -18 | -0.8 | 103,400 | |
2,374 | 2,374 | 2,338 | 2,348 | -6 | -0.3 | 151,200 | |
2,364 | 2,404 | 2,348 | 2,354 | +17 | +0.7 | 202,100 | |
2,328 | 2,369 | 2,317 | 2,337 | +30 | +1.3 | 239,400 | |
2,280 | 2,329 | 2,262 | 2,307 | +7 | +0.3 | 128,900 | |
2,295 | 2,331 | 2,294 | 2,300 | -4 | -0.2 | 193,900 | |
2,260 | 2,309 | 2,244 | 2,304 | +40 | +1.8 | 158,000 | |
2,244 | 2,280 | 2,240 | 2,264 | +39 | +1.8 | 152,900 | |
2,210 | 2,233 | 2,205 | 2,225 | +33 | +1.5 | 106,300 | |
2,188 | 2,200 | 2,176 | 2,192 | -14 | -0.6 | 161,500 | |
2,230 | 2,233 | 2,197 | 2,206 | -13 | -0.6 | 126,400 | |
2,185 | 2,224 | 2,185 | 2,219 | +29 | +1.3 | 146,300 | |
2,187 | 2,199 | 2,168 | 2,190 | -8 | -0.4 | 66,600 | |
2,221 | 2,221 | 2,164 | 2,198 | -14 | -0.6 | 103,300 | |
2,249 | 2,254 | 2,206 | 2,212 | -30 | -1.3 | 132,700 |