38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,045 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,584 | 2,560 | 2,565 | -5 | -0.2 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,417 | 2,370 | 2,386 | +35 | +1.5 | 163,000 | |
2,361 | 2,361 | 2,284 | 2,351 | -1 | -0.0 | 335,600 | |
2,414 | 2,419 | 2,352 | 2,352 | -92 | -3.8 | 228,300 | |
2,448 | 2,458 | 2,428 | 2,444 | -24 | -1.0 | 115,000 | |
2,448 | 2,483 | 2,442 | 2,468 | +3 | +0.1 | 117,000 | |
2,468 | 2,480 | 2,451 | 2,465 | +15 | +0.6 | 73,400 | |
2,457 | 2,473 | 2,430 | 2,450 | +7 | +0.3 | 114,300 | |
2,488 | 2,494 | 2,431 | 2,443 | -47 | -1.9 | 131,200 | |
2,524 | 2,533 | 2,485 | 2,490 | -55 | -2.2 | 140,800 | |
2,555 | 2,560 | 2,534 | 2,545 | -14 | -0.5 | 90,600 | |
2,586 | 2,607 | 2,558 | 2,559 | -4 | -0.2 | 165,100 | |
2,520 | 2,588 | 2,520 | 2,563 | +70 | +2.8 | 178,000 | |
2,530 | 2,532 | 2,493 | 2,493 | -17 | -0.7 | 141,000 | |
2,511 | 2,525 | 2,480 | 2,510 | +7 | +0.3 | 216,300 | |
2,536 | 2,545 | 2,503 | 2,503 | -72 | -2.8 | 217,300 | |
2,641 | 2,650 | 2,571 | 2,575 | -63 | -2.4 | 152,500 | |
2,651 | 2,686 | 2,637 | 2,638 | +12 | +0.5 | 143,100 | |
2,725 | 2,725 | 2,616 | 2,626 | -74 | -2.7 | 177,500 | |
2,715 | 2,758 | 2,690 | 2,700 | -26 | -1.0 | 166,500 | |
2,645 | 2,727 | 2,638 | 2,726 | +91 | +3.5 | 168,900 | |
2,645 | 2,647 | 2,624 | 2,635 | -5 | -0.2 | 99,300 | |
2,636 | 2,653 | 2,616 | 2,640 | +22 | +0.8 | 80,000 | |
2,604 | 2,635 | 2,593 | 2,618 | -22 | -0.8 | 91,100 | |
2,606 | 2,673 | 2,606 | 2,640 | +22 | +0.8 | 120,400 | |
2,648 | 2,658 | 2,618 | 2,618 | -20 | -0.8 | 145,400 | |
2,609 | 2,638 | 2,606 | 2,638 | +28 | +1.1 | 138,300 | |
2,618 | 2,635 | 2,607 | 2,610 | -6 | -0.2 | 158,800 | |
2,612 | 2,639 | 2,612 | 2,616 | +8 | +0.3 | 117,200 | |
2,676 | 2,676 | 2,608 | 2,608 | -68 | -2.5 | 122,900 | |
2,638 | 2,688 | 2,633 | 2,676 | +48 | +1.8 | 123,100 |