52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097.0 | 1,098.0 | 1,082.5 | 1,089.0 | -11.0 | -1.0 | 1,655,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994.0 | 1,012.0 | 993.1 | 1,010.0 | +22.2 | +2.2 | 3,054,400 | |
995.0 | 997.8 | 979.6 | 987.8 | +1.4 | +0.1 | 1,567,700 | |
970.8 | 991.8 | 968.9 | 986.4 | +18.6 | +1.9 | 2,469,700 | |
955.5 | 976.4 | 955.5 | 967.8 | +18.1 | +1.9 | 2,030,100 | |
950.0 | 964.8 | 948.4 | 949.7 | -5.9 | -0.6 | 1,512,500 | |
947.5 | 956.6 | 946.9 | 955.6 | +8.1 | +0.9 | 1,138,700 | |
946.1 | 959.0 | 943.3 | 947.5 | -4.2 | -0.4 | 1,242,500 | |
949.4 | 956.0 | 942.0 | 951.7 | -0.1 | -0.0 | 1,675,800 | |
964.0 | 964.5 | 946.4 | 951.8 | -8.2 | -0.9 | 1,714,100 | |
960.0 | 968.4 | 955.1 | 960.0 | -0.5 | -0.1 | 998,500 | |
960.0 | 967.0 | 955.8 | 960.5 | -1.7 | -0.2 | 1,107,700 | |
970.0 | 970.0 | 958.7 | 962.2 | -5.1 | -0.5 | 1,053,300 | |
956.4 | 972.6 | 954.0 | 967.3 | +11.8 | +1.2 | 1,560,200 | |
940.4 | 956.4 | 938.3 | 955.5 | +18.7 | +2.0 | 1,489,500 | |
928.8 | 938.0 | 920.3 | 936.8 | +2.8 | +0.3 | 903,100 | |
931.9 | 941.0 | 924.3 | 934.0 | +2.2 | +0.2 | 1,181,400 | |
919.0 | 931.8 | 919.0 | 931.8 | +12.4 | +1.3 | 1,310,400 | |
915.4 | 919.4 | 904.9 | 919.4 | +6.4 | +0.7 | 1,277,100 | |
907.0 | 921.7 | 903.2 | 913.0 | +18.9 | +2.1 | 2,009,700 | |
921.3 | 923.1 | 890.5 | 894.1 | -39.4 | -4.2 | 4,737,600 | |
948.0 | 950.2 | 930.3 | 933.5 | -14.0 | -1.5 | 1,174,600 | |
930.8 | 951.5 | 930.4 | 947.5 | +5.9 | +0.6 | 1,130,600 | |
930.2 | 942.6 | 928.2 | 941.6 | +1.2 | +0.1 | 1,240,800 | |
953.5 | 960.7 | 930.2 | 940.4 | -14.2 | -1.5 | 1,960,600 | |
964.0 | 970.0 | 952.2 | 954.6 | -7.2 | -0.7 | 1,418,400 | |
961.9 | 964.8 | 955.3 | 961.8 | +0.2 | 0.0 | 879,700 | |
957.0 | 967.7 | 956.3 | 961.6 | +13.1 | +1.4 | 1,447,800 | |
957.2 | 962.1 | 940.0 | 948.5 | -17.6 | -1.8 | 2,292,800 | |
958.0 | 968.9 | 948.2 | 966.1 | -0.3 | -0.0 | 1,997,600 | |
970.0 | 980.9 | 962.4 | 966.4 | -7.9 | -0.8 | 2,130,800 |