![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,233.0 | 3,321.0 | 3,216.0 | 3,233.0 | -132.0 | -3.9 | 605,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,311.0 | 3,368.0 | 3,305.0 | 3,365.0 | +40.0 | +1.2 | 197,800 | |
3,348.0 | 3,370.0 | 3,321.0 | 3,325.0 | -5.0 | -0.2 | 239,900 | |
3,297.0 | 3,369.0 | 3,291.0 | 3,330.0 | +15.0 | +0.5 | 243,200 | |
3,310.0 | 3,348.0 | 3,282.0 | 3,315.0 | +5.0 | +0.2 | 230,100 | |
3,283.0 | 3,310.0 | 3,257.0 | 3,310.0 | +66.0 | +2.0 | 365,600 | |
3,225.0 | 3,258.0 | 3,184.0 | 3,244.0 | +60.0 | +1.9 | 382,700 | |
3,164.0 | 3,188.0 | 3,125.0 | 3,184.0 | +7.0 | +0.2 | 272,600 | |
3,150.0 | 3,204.0 | 3,145.0 | 3,177.0 | +61.0 | +2.0 | 312,200 | |
3,100.0 | 3,120.0 | 3,058.0 | 3,116.0 | +5.0 | +0.2 | 278,100 | |
3,070.0 | 3,123.0 | 3,063.0 | 3,111.0 | +11.0 | +0.4 | 200,100 | |
3,069.0 | 3,105.0 | 3,055.0 | 3,100.0 | -39.0 | -1.2 | 252,600 | |
3,150.0 | 3,195.0 | 3,118.0 | 3,139.0 | -11.0 | -0.3 | 202,100 | |
3,176.0 | 3,178.0 | 3,112.0 | 3,150.0 | -29.0 | -0.9 | 303,700 | |
3,299.0 | 3,311.0 | 3,172.0 | 3,179.0 | -84.0 | -2.6 | 333,700 | |
3,280.0 | 3,339.0 | 3,234.0 | 3,263.0 | -42.0 | -1.3 | 633,600 | |
3,160.0 | 3,312.0 | 3,116.0 | 3,305.0 | +146.0 | +4.6 | 855,600 | |
3,069.0 | 3,173.0 | 3,059.0 | 3,159.0 | +107.0 | +3.5 | 629,200 | |
3,071.0 | 3,091.0 | 3,039.0 | 3,052.0 | -17.0 | -0.6 | 308,100 | |
2,965.0 | 3,094.0 | 2,965.0 | 3,069.0 | +129.0 | +4.4 | 826,300 | |
2,961.0 | 2,968.0 | 2,902.5 | 2,940.0 | -64.0 | -2.1 | 613,600 | |
3,100.0 | 3,175.0 | 2,951.5 | 3,004.0 | +179.5 | +6.4 | 1,590,500 | |
2,773.0 | 2,887.0 | 2,757.5 | 2,824.5 | +101.5 | +3.7 | 817,800 | |
2,779.0 | 2,799.0 | 2,714.0 | 2,723.0 | -94.0 | -3.3 | 555,000 | |
2,804.0 | 2,822.5 | 2,768.0 | 2,817.0 | +10.0 | +0.4 | 566,100 | |
2,861.0 | 2,866.0 | 2,788.0 | 2,807.0 | -50.5 | -1.8 | 250,000 | |
2,867.0 | 2,888.0 | 2,845.0 | 2,857.5 | -33.0 | -1.1 | 397,500 | |
2,867.5 | 2,904.5 | 2,858.5 | 2,890.5 | +51.5 | +1.8 | 351,800 | |
2,788.5 | 2,840.0 | 2,765.0 | 2,839.0 | +29.5 | +1.1 | 213,000 | |
2,837.0 | 2,837.0 | 2,784.5 | 2,809.5 | -4.0 | -0.1 | 167,900 |