38,303.39 | -531.71 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779.0 | 2,799.0 | 2,750.0 | 2,753.5 | -63.5 | -2.3 | 202,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,028.0 | 3,072.0 | 3,020.0 | 3,051.0 | -20.0 | -0.7 | 507,500 | |
3,108.0 | 3,112.0 | 3,068.0 | 3,071.0 | -67.0 | -2.1 | 488,200 | |
3,170.0 | 3,177.0 | 3,129.0 | 3,138.0 | -47.0 | -1.5 | 739,500 | |
3,184.0 | 3,185.0 | 3,158.0 | 3,185.0 | -28.0 | -0.9 | 520,100 | |
3,210.0 | 3,238.0 | 3,191.0 | 3,213.0 | +3.0 | +0.1 | 433,100 | |
3,210.0 | 3,222.0 | 3,186.0 | 3,210.0 | +7.0 | +0.2 | 294,400 | |
3,158.0 | 3,215.0 | 3,152.0 | 3,203.0 | +24.0 | +0.8 | 447,600 | |
3,217.0 | 3,227.0 | 3,170.0 | 3,179.0 | -57.0 | -1.8 | 868,900 | |
3,250.0 | 3,259.0 | 3,222.0 | 3,236.0 | -25.0 | -0.8 | 425,300 | |
3,237.0 | 3,266.0 | 3,236.0 | 3,261.0 | -9.0 | -0.3 | 455,600 | |
3,300.0 | 3,300.0 | 3,249.0 | 3,270.0 | -57.0 | -1.7 | 609,600 | |
3,323.0 | 3,341.0 | 3,313.0 | 3,327.0 | -2.0 | -0.1 | 323,400 | |
3,347.0 | 3,348.0 | 3,307.0 | 3,329.0 | -34.0 | -1.0 | 586,100 | |
3,420.0 | 3,420.0 | 3,342.0 | 3,363.0 | -66.0 | -1.9 | 666,600 | |
3,425.0 | 3,451.0 | 3,413.0 | 3,429.0 | +2.0 | +0.1 | 351,900 | |
3,400.0 | 3,434.0 | 3,400.0 | 3,427.0 | +19.0 | +0.6 | 305,200 | |
3,412.0 | 3,437.0 | 3,384.0 | 3,408.0 | -1.0 | -0.0 | 1,130,600 | |
3,432.0 | 3,432.0 | 3,368.0 | 3,409.0 | -23.0 | -0.7 | 556,300 | |
3,400.0 | 3,439.0 | 3,385.0 | 3,432.0 | +56.0 | +1.7 | 371,800 | |
3,331.0 | 3,403.0 | 3,314.0 | 3,376.0 | -45.0 | -1.3 | 770,000 | |
3,479.0 | 3,479.0 | 3,416.0 | 3,421.0 | -73.0 | -2.1 | 618,000 | |
3,374.0 | 3,494.0 | 3,362.0 | 3,494.0 | +104.0 | +3.1 | 495,300 | |
3,410.0 | 3,415.0 | 3,369.0 | 3,390.0 | -31.0 | -0.9 | 350,000 | |
3,420.0 | 3,440.0 | 3,387.0 | 3,421.0 | +1.0 | 0.0 | 248,000 | |
3,437.0 | 3,452.0 | 3,410.0 | 3,420.0 | -53.0 | -1.5 | 321,200 | |
3,436.0 | 3,479.0 | 3,407.0 | 3,473.0 | +38.0 | +1.1 | 368,500 | |
3,440.0 | 3,445.0 | 3,408.0 | 3,435.0 | -14.0 | -0.4 | 221,100 | |
3,407.0 | 3,485.0 | 3,405.0 | 3,449.0 | +24.0 | +0.7 | 345,500 | |
3,457.0 | 3,458.0 | 3,402.0 | 3,425.0 | -20.0 | -0.6 | 316,700 | |
3,467.0 | 3,490.0 | 3,439.0 | 3,445.0 | -22.0 | -0.6 | 435,300 |