38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779.0 | 2,799.0 | 2,714.0 | 2,723.0 | -94.0 | -3.3 | 555,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.5 | 2,854.5 | 2,762.0 | 2,797.5 | -66.5 | -2.3 | 977,800 | |
2,750.0 | 2,893.5 | 2,704.0 | 2,864.0 | -86.0 | -2.9 | 1,883,400 | |
2,909.5 | 2,968.5 | 2,902.0 | 2,950.0 | +59.0 | +2.0 | 666,300 | |
2,934.5 | 2,936.5 | 2,884.5 | 2,891.0 | +6.5 | +0.2 | 587,400 | |
2,865.0 | 2,918.0 | 2,854.0 | 2,884.5 | +12.5 | +0.4 | 903,200 | |
2,897.5 | 2,903.0 | 2,856.0 | 2,872.0 | -33.5 | -1.2 | 485,400 | |
2,925.0 | 2,932.0 | 2,895.5 | 2,905.5 | +9.0 | +0.3 | 453,000 | |
2,938.0 | 2,953.5 | 2,895.5 | 2,896.5 | -72.0 | -2.4 | 552,900 | |
3,007.0 | 3,014.0 | 2,957.5 | 2,968.5 | -12.5 | -0.4 | 368,600 | |
2,950.0 | 2,993.0 | 2,920.0 | 2,981.0 | +28.0 | +0.9 | 577,400 | |
2,979.0 | 2,979.5 | 2,942.0 | 2,953.0 | -42.5 | -1.4 | 458,100 | |
2,990.0 | 3,008.0 | 2,984.0 | 2,995.5 | -28.5 | -0.9 | 369,900 | |
3,030.0 | 3,051.0 | 3,022.0 | 3,024.0 | -43.0 | -1.4 | 197,300 | |
3,070.0 | 3,075.0 | 3,035.0 | 3,067.0 | -8.0 | -0.3 | 229,300 | |
3,034.0 | 3,099.0 | 3,031.0 | 3,075.0 | +72.0 | +2.4 | 334,300 | |
3,020.0 | 3,023.0 | 2,979.5 | 3,003.0 | -47.0 | -1.5 | 501,300 | |
3,093.0 | 3,103.0 | 3,038.0 | 3,050.0 | -83.0 | -2.6 | 404,300 | |
3,094.0 | 3,138.0 | 3,088.0 | 3,133.0 | +45.0 | +1.5 | 262,500 | |
3,109.0 | 3,125.0 | 3,077.0 | 3,088.0 | -21.0 | -0.7 | 420,400 | |
3,106.0 | 3,116.0 | 3,090.0 | 3,109.0 | +32.0 | +1.0 | 366,800 | |
3,071.0 | 3,096.0 | 3,071.0 | 3,077.0 | +1.0 | 0.0 | 265,000 | |
3,004.0 | 3,080.0 | 3,004.0 | 3,076.0 | +72.0 | +2.4 | 355,100 | |
2,990.0 | 3,022.0 | 2,978.5 | 3,004.0 | -21.0 | -0.7 | 536,400 | |
3,034.0 | 3,051.0 | 3,018.0 | 3,025.0 | -10.0 | -0.3 | 404,700 | |
3,019.0 | 3,056.0 | 3,009.0 | 3,035.0 | +43.0 | +1.4 | 495,300 | |
3,015.0 | 3,029.0 | 2,970.0 | 2,992.0 | -26.0 | -0.9 | 448,000 | |
3,083.0 | 3,083.0 | 2,995.0 | 3,018.0 | -86.0 | -2.8 | 386,600 | |
3,036.0 | 3,117.0 | 3,012.0 | 3,104.0 | +48.0 | +1.6 | 470,200 | |
3,080.0 | 3,080.0 | 3,025.0 | 3,056.0 | -66.0 | -2.1 | 524,100 | |
3,177.0 | 3,185.0 | 3,106.0 | 3,122.0 | +71.0 | +2.3 | 659,500 |