38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779.0 | 2,799.0 | 2,714.0 | 2,723.0 | -94.0 | -3.3 | 555,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738.5 | 2,814.5 | 2,727.0 | 2,795.5 | +75.5 | +2.8 | 950,800 | |
2,631.5 | 2,724.0 | 2,631.5 | 2,720.0 | +109.5 | +4.2 | 1,065,700 | |
2,558.5 | 2,617.0 | 2,526.5 | 2,610.5 | +34.0 | +1.3 | 510,900 | |
2,551.0 | 2,581.5 | 2,536.0 | 2,576.5 | +1.0 | 0.0 | 488,700 | |
2,596.0 | 2,640.0 | 2,563.5 | 2,575.5 | -48.0 | -1.8 | 616,100 | |
2,587.0 | 2,655.5 | 2,587.0 | 2,623.5 | +55.5 | +2.2 | 748,400 | |
2,592.0 | 2,611.5 | 2,564.5 | 2,568.0 | +20.5 | +0.8 | 587,100 | |
2,535.0 | 2,551.0 | 2,506.5 | 2,547.5 | +15.5 | +0.6 | 370,500 | |
2,593.0 | 2,593.0 | 2,527.5 | 2,532.0 | -62.5 | -2.4 | 473,200 | |
2,633.5 | 2,646.0 | 2,594.5 | 2,594.5 | -62.5 | -2.4 | 455,400 | |
2,620.0 | 2,663.5 | 2,618.0 | 2,657.0 | +37.0 | +1.4 | 365,700 | |
2,613.5 | 2,639.5 | 2,599.0 | 2,620.0 | +4.5 | +0.2 | 375,400 | |
2,647.0 | 2,651.0 | 2,608.5 | 2,615.5 | -31.5 | -1.2 | 275,000 | |
2,667.0 | 2,670.0 | 2,635.0 | 2,647.0 | -17.0 | -0.6 | 382,400 | |
2,672.5 | 2,678.5 | 2,637.0 | 2,664.0 | -14.0 | -0.5 | 647,300 | |
2,694.0 | 2,701.5 | 2,672.5 | 2,678.0 | -18.5 | -0.7 | 290,400 | |
2,733.0 | 2,737.0 | 2,673.0 | 2,696.5 | -47.5 | -1.7 | 465,900 | |
2,759.0 | 2,776.0 | 2,728.0 | 2,744.0 | -15.5 | -0.6 | 432,100 | |
2,743.0 | 2,789.5 | 2,722.5 | 2,759.5 | +38.0 | +1.4 | 643,400 | |
2,716.0 | 2,721.5 | 2,683.5 | 2,721.5 | -9.0 | -0.3 | 458,500 | |
2,724.0 | 2,738.5 | 2,694.5 | 2,730.5 | +6.5 | +0.2 | 387,600 | |
2,686.5 | 2,743.0 | 2,674.0 | 2,724.0 | +37.5 | +1.4 | 482,500 | |
2,699.0 | 2,707.0 | 2,670.0 | 2,686.5 | -18.5 | -0.7 | 466,500 | |
2,719.0 | 2,724.0 | 2,690.0 | 2,705.0 | -20.5 | -0.8 | 624,400 | |
2,701.5 | 2,738.5 | 2,663.0 | 2,725.5 | +43.0 | +1.6 | 431,200 | |
2,700.0 | 2,725.0 | 2,681.5 | 2,682.5 | -15.0 | -0.6 | 340,300 | |
2,738.5 | 2,742.5 | 2,682.5 | 2,697.5 | -16.5 | -0.6 | 474,400 | |
2,738.5 | 2,770.0 | 2,710.5 | 2,714.0 | -32.0 | -1.2 | 410,000 | |
2,730.0 | 2,761.0 | 2,706.5 | 2,746.0 | -4.0 | -0.1 | 701,800 | |
2,805.5 | 2,812.5 | 2,743.5 | 2,750.0 | -47.5 | -1.7 | 581,100 |