38,923.03 | +435.13 | 156.90 | -0.24 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.15% | 1.51% | -0.27% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,155 | 3,070 | 3,145 | +40 | +1.3 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,925 | 2,886 | 2,905 | -10 | -0.3 | 47,700 | |
2,924 | 2,939 | 2,874 | 2,915 | -6 | -0.2 | 56,200 | |
2,957 | 2,979 | 2,901 | 2,921 | -11 | -0.4 | 77,600 | |
2,914 | 2,934 | 2,891 | 2,932 | -6 | -0.2 | 59,800 | |
2,934 | 2,957 | 2,923 | 2,938 | -8 | -0.3 | 44,000 | |
2,884 | 2,949 | 2,881 | 2,946 | +63 | +2.2 | 78,000 | |
2,918 | 2,925 | 2,882 | 2,883 | -50 | -1.7 | 41,800 | |
2,900 | 2,933 | 2,900 | 2,933 | +29 | +1.0 | 77,100 | |
2,871 | 2,932 | 2,871 | 2,904 | +48 | +1.7 | 70,000 | |
2,802 | 2,859 | 2,802 | 2,856 | +47 | +1.7 | 76,900 | |
2,834 | 2,863 | 2,801 | 2,809 | -71 | -2.5 | 89,300 | |
2,975 | 2,976 | 2,880 | 2,880 | -94 | -3.2 | 62,200 | |
2,991 | 3,045 | 2,974 | 2,974 | +6 | +0.2 | 47,200 | |
3,010 | 3,020 | 2,960 | 2,968 | -28 | -0.9 | 58,000 | |
3,030 | 3,075 | 2,996 | 2,996 | -79 | -2.6 | 76,900 | |
3,060 | 3,085 | 2,999 | 3,075 | +15 | +0.5 | 70,700 | |
3,035 | 3,070 | 3,030 | 3,060 | +25 | +0.8 | 29,700 | |
3,070 | 3,070 | 3,030 | 3,035 | -25 | -0.8 | 57,600 | |
3,050 | 3,080 | 3,035 | 3,060 | +10 | +0.3 | 81,200 | |
3,030 | 3,080 | 3,030 | 3,050 | +10 | +0.3 | 39,600 | |
3,080 | 3,095 | 3,005 | 3,040 | -35 | -1.1 | 78,700 | |
3,065 | 3,085 | 3,040 | 3,075 | -15 | -0.5 | 37,000 | |
3,070 | 3,115 | 3,050 | 3,090 | +30 | +1.0 | 97,000 | |
3,015 | 3,080 | 3,010 | 3,060 | +64 | +2.1 | 69,200 | |
3,035 | 3,045 | 2,981 | 2,996 | -59 | -1.9 | 84,700 | |
3,120 | 3,120 | 3,025 | 3,055 | -10 | -0.3 | 72,100 | |
3,095 | 3,105 | 3,045 | 3,065 | -5 | -0.2 | 38,500 | |
3,050 | 3,095 | 3,050 | 3,070 | -30 | -1.0 | 38,000 | |
3,130 | 3,135 | 3,095 | 3,100 | -50 | -1.6 | 44,500 | |
3,175 | 3,205 | 3,150 | 3,150 | -15 | -0.5 | 46,300 |