38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 3,565 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,045 | 2,950 | 3,035 | +75 | +2.5 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,235 | 3,155 | 3,200 | +55 | +1.7 | 84,500 | |
3,125 | 3,160 | 3,110 | 3,145 | +20 | +0.6 | 122,700 | |
3,100 | 3,135 | 3,090 | 3,125 | +5 | +0.2 | 90,700 | |
3,050 | 3,120 | 3,045 | 3,120 | +85 | +2.8 | 95,600 | |
2,974 | 3,060 | 2,959 | 3,035 | +70 | +2.4 | 138,200 | |
3,020 | 3,020 | 2,953 | 2,965 | -40 | -1.3 | 74,500 | |
2,998 | 3,025 | 2,981 | 3,005 | +33 | +1.1 | 67,800 | |
2,980 | 2,987 | 2,949 | 2,972 | +16 | +0.5 | 73,800 | |
2,917 | 2,998 | 2,912 | 2,956 | +46 | +1.6 | 148,100 | |
2,820 | 2,917 | 2,805 | 2,910 | +134 | +4.8 | 125,600 | |
2,790 | 2,798 | 2,768 | 2,776 | -8 | -0.3 | 70,800 | |
2,784 | 2,807 | 2,766 | 2,784 | +23 | +0.8 | 81,800 | |
2,749 | 2,777 | 2,749 | 2,761 | -30 | -1.1 | 41,400 | |
2,796 | 2,796 | 2,766 | 2,791 | +34 | +1.2 | 74,500 | |
2,756 | 2,764 | 2,736 | 2,757 | +9 | +0.3 | 60,600 | |
2,746 | 2,773 | 2,738 | 2,748 | -5 | -0.2 | 59,200 | |
2,799 | 2,799 | 2,753 | 2,753 | -72 | -2.5 | 98,300 | |
2,841 | 2,870 | 2,804 | 2,825 | -8 | -0.3 | 71,300 | |
2,800 | 2,847 | 2,800 | 2,833 | +68 | +2.5 | 103,900 | |
2,740 | 2,779 | 2,731 | 2,765 | -10 | -0.4 | 48,000 | |
2,731 | 2,780 | 2,730 | 2,775 | +28 | +1.0 | 52,400 | |
2,769 | 2,784 | 2,745 | 2,747 | -53 | -1.9 | 52,200 | |
2,820 | 2,820 | 2,789 | 2,800 | -12 | -0.4 | 90,400 | |
2,816 | 2,824 | 2,802 | 2,812 | -4 | -0.1 | 37,900 | |
2,836 | 2,850 | 2,814 | 2,816 | -3 | -0.1 | 65,100 | |
2,850 | 2,881 | 2,819 | 2,819 | +12 | +0.4 | 208,200 | |
2,750 | 2,820 | 2,741 | 2,807 | +84 | +3.1 | 145,300 | |
2,663 | 2,728 | 2,662 | 2,723 | +78 | +2.9 | 141,700 | |
2,580 | 2,662 | 2,580 | 2,645 | +78 | +3.0 | 199,400 | |
2,460 | 2,568 | 2,441 | 2,567 | +62 | +2.5 | 124,400 |