38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 3,565 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,045 | 2,950 | 3,035 | +75 | +2.5 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,095 | 2,925 | 3,095 | +122 | +4.1 | 197,200 | |
3,040 | 3,070 | 2,900 | 2,973 | -377 | -11.3 | 496,000 | |
3,470 | 3,470 | 3,325 | 3,350 | -150 | -4.3 | 96,600 | |
3,465 | 3,500 | 3,460 | 3,500 | +35 | +1.0 | 43,000 | |
3,500 | 3,500 | 3,430 | 3,465 | +45 | +1.3 | 87,100 | |
3,415 | 3,445 | 3,390 | 3,420 | -30 | -0.9 | 63,000 | |
3,445 | 3,460 | 3,430 | 3,450 | -5 | -0.1 | 34,600 | |
3,465 | 3,485 | 3,445 | 3,455 | +10 | +0.3 | 39,100 | |
3,440 | 3,470 | 3,395 | 3,445 | +10 | +0.3 | 78,900 | |
3,440 | 3,445 | 3,390 | 3,435 | +20 | +0.6 | 49,200 | |
3,495 | 3,495 | 3,400 | 3,415 | -80 | -2.3 | 45,300 | |
3,490 | 3,565 | 3,490 | 3,495 | -5 | -0.1 | 73,300 | |
3,500 | 3,540 | 3,475 | 3,500 | +40 | +1.2 | 80,700 | |
3,405 | 3,480 | 3,405 | 3,460 | +55 | +1.6 | 51,700 | |
3,375 | 3,435 | 3,360 | 3,405 | +30 | +0.9 | 68,900 | |
3,320 | 3,395 | 3,270 | 3,375 | +35 | +1.0 | 65,700 | |
3,350 | 3,355 | 3,310 | 3,340 | -25 | -0.7 | 68,100 | |
3,410 | 3,430 | 3,320 | 3,365 | -45 | -1.3 | 104,400 | |
3,420 | 3,445 | 3,390 | 3,410 | +5 | +0.1 | 92,700 | |
3,365 | 3,445 | 3,325 | 3,405 | -10 | -0.3 | 116,800 | |
3,410 | 3,475 | 3,355 | 3,415 | +145 | +4.4 | 250,200 | |
3,325 | 3,340 | 3,255 | 3,270 | -60 | -1.8 | 60,000 | |
3,290 | 3,350 | 3,270 | 3,330 | +15 | +0.5 | 77,500 | |
3,305 | 3,390 | 3,295 | 3,315 | -50 | -1.5 | 135,000 | |
3,310 | 3,370 | 3,310 | 3,365 | +55 | +1.7 | 59,400 | |
3,385 | 3,420 | 3,280 | 3,310 | -80 | -2.4 | 188,900 | |
3,290 | 3,400 | 3,280 | 3,390 | +130 | +4.0 | 151,500 | |
3,240 | 3,260 | 3,215 | 3,260 | +45 | +1.4 | 83,900 | |
3,200 | 3,250 | 3,175 | 3,215 | +15 | +0.5 | 93,200 | |
3,230 | 3,250 | 3,180 | 3,200 | 0 | 0.0 | 97,000 |