38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,565 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,045 | 2,950 | 3,035 | +75 | +2.5 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,518 | 2,401 | 2,480 | +123 | +5.2 | 196,400 | |
2,314 | 2,370 | 2,313 | 2,357 | +46 | +2.0 | 71,300 | |
2,288 | 2,311 | 2,271 | 2,311 | +3 | +0.1 | 41,000 | |
2,312 | 2,337 | 2,295 | 2,308 | +26 | +1.1 | 63,600 | |
2,336 | 2,345 | 2,277 | 2,282 | -64 | -2.7 | 85,600 | |
2,351 | 2,365 | 2,341 | 2,346 | +14 | +0.6 | 39,500 | |
2,322 | 2,350 | 2,296 | 2,332 | -33 | -1.4 | 76,400 | |
2,369 | 2,395 | 2,351 | 2,365 | +28 | +1.2 | 153,000 | |
2,362 | 2,395 | 2,323 | 2,337 | -48 | -2.0 | 177,500 | |
2,392 | 2,418 | 2,367 | 2,385 | -40 | -1.6 | 92,500 | |
2,406 | 2,445 | 2,391 | 2,425 | -17 | -0.7 | 123,900 | |
2,412 | 2,450 | 2,405 | 2,442 | +57 | +2.4 | 112,700 | |
2,351 | 2,398 | 2,338 | 2,385 | +39 | +1.7 | 81,000 | |
2,300 | 2,360 | 2,300 | 2,346 | +50 | +2.2 | 86,600 | |
2,282 | 2,304 | 2,273 | 2,296 | +20 | +0.9 | 62,200 | |
2,289 | 2,300 | 2,274 | 2,276 | +5 | +0.2 | 76,500 | |
2,251 | 2,285 | 2,251 | 2,271 | +23 | +1.0 | 50,300 | |
2,256 | 2,267 | 2,232 | 2,248 | -18 | -0.8 | 99,100 | |
2,319 | 2,319 | 2,263 | 2,266 | -54 | -2.3 | 87,000 | |
2,318 | 2,341 | 2,306 | 2,320 | -4 | -0.2 | 92,600 | |
2,270 | 2,324 | 2,268 | 2,324 | +88 | +3.9 | 196,200 | |
2,189 | 2,242 | 2,172 | 2,236 | +38 | +1.7 | 164,800 | |
2,119 | 2,213 | 2,106 | 2,198 | +70 | +3.3 | 281,100 | |
2,164 | 2,164 | 2,102 | 2,128 | -37 | -1.7 | 141,200 | |
2,080 | 2,250 | 2,073 | 2,165 | +74 | +3.5 | 415,900 | |
2,109 | 2,115 | 2,088 | 2,091 | -6 | -0.3 | 65,700 | |
2,114 | 2,117 | 2,087 | 2,097 | -10 | -0.5 | 60,700 | |
2,121 | 2,129 | 2,101 | 2,107 | -12 | -0.6 | 42,500 | |
2,130 | 2,136 | 2,110 | 2,119 | -1 | -0.0 | 67,200 | |
2,111 | 2,146 | 2,111 | 2,120 | - | - | 106,300 |