38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,155 | 3,070 | 3,145 | +40 | +1.3 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,140 | 3,065 | 3,080 | -35 | -1.1 | 35,400 | |
3,110 | 3,125 | 3,095 | 3,115 | +15 | +0.5 | 16,900 | |
3,140 | 3,170 | 3,095 | 3,100 | -40 | -1.3 | 30,300 | |
3,195 | 3,195 | 3,135 | 3,140 | -55 | -1.7 | 19,900 | |
3,130 | 3,210 | 3,125 | 3,195 | +85 | +2.7 | 50,500 | |
3,150 | 3,150 | 3,090 | 3,110 | -15 | -0.5 | 35,700 | |
3,120 | 3,160 | 3,105 | 3,125 | +25 | +0.8 | 63,700 | |
3,085 | 3,135 | 3,070 | 3,100 | +10 | +0.3 | 50,300 | |
3,070 | 3,125 | 3,070 | 3,090 | 0 | 0.0 | 38,500 | |
3,105 | 3,135 | 3,055 | 3,090 | +55 | +1.8 | 76,600 | |
2,987 | 3,035 | 2,950 | 3,035 | +40 | +1.3 | 26,100 | |
2,999 | 3,010 | 2,970 | 2,995 | +12 | +0.4 | 26,500 | |
2,974 | 2,999 | 2,964 | 2,983 | -2 | -0.1 | 22,000 | |
2,979 | 2,992 | 2,965 | 2,985 | +11 | +0.4 | 32,400 | |
2,928 | 2,984 | 2,928 | 2,974 | +46 | +1.6 | 25,500 | |
2,960 | 2,973 | 2,918 | 2,928 | -25 | -0.8 | 17,200 | |
2,940 | 2,966 | 2,935 | 2,953 | +7 | +0.2 | 40,000 | |
2,956 | 2,969 | 2,941 | 2,946 | -54 | -1.8 | 27,200 | |
3,020 | 3,045 | 2,989 | 3,000 | +11 | +0.4 | 27,300 | |
3,035 | 3,040 | 2,970 | 2,989 | -11 | -0.4 | 32,900 | |
3,005 | 3,015 | 2,943 | 3,000 | -40 | -1.3 | 51,700 | |
3,095 | 3,095 | 3,005 | 3,040 | -10 | -0.3 | 47,400 | |
3,090 | 3,135 | 3,025 | 3,050 | -25 | -0.8 | 57,300 | |
2,947 | 3,120 | 2,946 | 3,075 | +148 | +5.1 | 121,800 | |
2,976 | 2,976 | 2,911 | 2,927 | -43 | -1.4 | 26,200 | |
2,970 | 2,971 | 2,916 | 2,970 | +42 | +1.4 | 27,300 | |
2,959 | 2,972 | 2,916 | 2,928 | -45 | -1.5 | 42,300 | |
2,993 | 3,000 | 2,964 | 2,973 | -37 | -1.2 | 28,000 | |
2,962 | 3,030 | 2,962 | 3,010 | +40 | +1.3 | 39,100 | |
3,005 | 3,045 | 2,970 | 2,970 | -85 | -2.8 | 50,200 |