52週高値 | 1,629 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,787 | 1,688 | 1,783 | +158 | +9.7 | 390,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,212 | 1,194 | 1,211 | +5 | +0.4 | 26,500 | |
1,235 | 1,237 | 1,197 | 1,206 | -36 | -2.9 | 69,000 | |
1,220 | 1,244 | 1,220 | 1,242 | +20 | +1.6 | 114,500 | |
1,225 | 1,239 | 1,222 | 1,222 | 0 | 0.0 | 104,700 | |
1,220 | 1,240 | 1,220 | 1,222 | 0 | 0.0 | 155,300 | |
1,213 | 1,229 | 1,199 | 1,222 | +7 | +0.6 | 99,900 | |
1,219 | 1,220 | 1,193 | 1,215 | +13 | +1.1 | 158,600 | |
1,185 | 1,206 | 1,185 | 1,202 | +15 | +1.3 | 126,900 | |
1,191 | 1,194 | 1,180 | 1,187 | -4 | -0.3 | 99,500 | |
1,177 | 1,198 | 1,177 | 1,191 | +12 | +1.0 | 90,100 | |
1,182 | 1,188 | 1,171 | 1,179 | -3 | -0.3 | 47,700 | |
1,200 | 1,200 | 1,181 | 1,182 | -16 | -1.3 | 46,700 | |
1,198 | 1,198 | 1,185 | 1,198 | +4 | +0.3 | 33,800 | |
1,191 | 1,198 | 1,190 | 1,194 | -5 | -0.4 | 29,900 | |
1,192 | 1,207 | 1,190 | 1,199 | +10 | +0.8 | 29,300 | |
1,181 | 1,196 | 1,181 | 1,189 | +4 | +0.3 | 30,800 | |
1,171 | 1,191 | 1,168 | 1,185 | +18 | +1.5 | 39,400 | |
1,189 | 1,189 | 1,161 | 1,167 | -20 | -1.7 | 72,700 | |
1,196 | 1,196 | 1,182 | 1,187 | -9 | -0.8 | 27,500 | |
1,189 | 1,200 | 1,183 | 1,196 | +16 | +1.4 | 39,300 | |
1,196 | 1,201 | 1,179 | 1,180 | -16 | -1.3 | 30,700 | |
1,210 | 1,210 | 1,182 | 1,196 | -15 | -1.2 | 41,500 | |
1,211 | 1,219 | 1,207 | 1,211 | 0 | 0.0 | 23,800 | |
1,220 | 1,237 | 1,211 | 1,211 | -10 | -0.8 | 37,100 | |
1,235 | 1,235 | 1,209 | 1,221 | -11 | -0.9 | 41,100 | |
1,235 | 1,235 | 1,205 | 1,232 | -3 | -0.2 | 44,800 | |
1,224 | 1,239 | 1,220 | 1,235 | +9 | +0.7 | 42,100 | |
1,211 | 1,226 | 1,208 | 1,226 | +15 | +1.2 | 21,900 | |
1,220 | 1,221 | 1,210 | 1,211 | -7 | -0.6 | 15,700 | |
1,212 | 1,222 | 1,212 | 1,218 | +13 | +1.1 | 15,300 |