52週高値 | 1,629 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,787 | 1,688 | 1,783 | +158 | +9.7 | 390,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,075 | 1,057 | 1,072 | +3 | +0.3 | 61,800 | |
1,050 | 1,071 | 1,046 | 1,069 | +25 | +2.4 | 72,500 | |
1,043 | 1,044 | 1,032 | 1,044 | +11 | +1.1 | 16,700 | |
1,028 | 1,036 | 1,025 | 1,033 | -1 | -0.1 | 14,900 | |
1,050 | 1,050 | 1,026 | 1,034 | -20 | -1.9 | 27,500 | |
1,038 | 1,054 | 1,035 | 1,054 | +20 | +1.9 | 37,700 | |
1,040 | 1,040 | 1,032 | 1,034 | -3 | -0.3 | 14,600 | |
1,032 | 1,044 | 1,032 | 1,037 | -8 | -0.8 | 24,700 | |
1,032 | 1,046 | 1,031 | 1,045 | +12 | +1.2 | 22,600 | |
1,031 | 1,033 | 1,026 | 1,033 | -4 | -0.4 | 10,400 | |
1,029 | 1,041 | 1,028 | 1,037 | +11 | +1.1 | 20,300 | |
1,029 | 1,030 | 1,018 | 1,026 | -3 | -0.3 | 16,700 | |
1,023 | 1,033 | 1,019 | 1,029 | +8 | +0.8 | 23,900 | |
1,020 | 1,021 | 1,015 | 1,021 | -1 | -0.1 | 10,500 | |
1,015 | 1,022 | 1,009 | 1,022 | +8 | +0.8 | 13,500 | |
1,020 | 1,020 | 1,008 | 1,014 | +3 | +0.3 | 18,100 | |
1,015 | 1,021 | 1,008 | 1,011 | -4 | -0.4 | 11,900 | |
1,006 | 1,023 | 1,005 | 1,015 | +9 | +0.9 | 27,100 | |
1,020 | 1,025 | 1,006 | 1,006 | -24 | -2.3 | 31,700 | |
1,054 | 1,054 | 1,025 | 1,030 | -25 | -2.4 | 35,000 | |
1,035 | 1,055 | 1,032 | 1,055 | +11 | +1.1 | 62,400 | |
1,041 | 1,044 | 1,031 | 1,044 | +7 | +0.7 | 38,100 | |
1,026 | 1,037 | 1,021 | 1,037 | +12 | +1.2 | 31,800 | |
1,029 | 1,043 | 1,010 | 1,025 | -23 | -2.2 | 94,200 | |
1,032 | 1,048 | 1,029 | 1,048 | +19 | +1.8 | 108,400 | |
1,035 | 1,035 | 1,020 | 1,029 | +2 | +0.2 | 30,200 | |
1,015 | 1,027 | 1,011 | 1,027 | +23 | +2.3 | 71,700 | |
1,005 | 1,005 | 997 | 1,004 | -4 | -0.4 | 122,700 | |
998 | 1,008 | 993 | 1,008 | +2 | +0.2 | 32,100 | |
995 | 1,008 | 992 | 1,006 | - | - | 33,800 |