52週高値 | 1,285 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,158 | 1,147 | 1,147 | -10 | -0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,042 | 1,025 | 1,025 | -17 | -1.6 | 20,000 | |
1,047 | 1,047 | 1,040 | 1,042 | -4 | -0.4 | 2,000 | |
1,046 | 1,048 | 1,039 | 1,046 | +7 | +0.7 | 3,200 | |
1,038 | 1,049 | 1,037 | 1,039 | +4 | +0.4 | 2,500 | |
1,038 | 1,039 | 1,035 | 1,035 | -3 | -0.3 | 3,000 | |
1,038 | 1,039 | 1,034 | 1,038 | +5 | +0.5 | 3,000 | |
1,032 | 1,037 | 1,023 | 1,033 | +1 | +0.1 | 3,100 | |
1,026 | 1,032 | 1,026 | 1,032 | +6 | +0.6 | 1,400 | |
1,025 | 1,033 | 1,025 | 1,026 | +1 | +0.1 | 2,200 | |
1,038 | 1,040 | 1,025 | 1,025 | -8 | -0.8 | 4,000 | |
1,039 | 1,039 | 1,033 | 1,033 | +1 | +0.1 | 2,100 | |
1,033 | 1,041 | 1,032 | 1,032 | -1 | -0.1 | 1,000 | |
1,043 | 1,043 | 1,032 | 1,033 | -3 | -0.3 | 2,000 | |
1,037 | 1,042 | 1,033 | 1,036 | -2 | -0.2 | 3,500 | |
1,039 | 1,046 | 1,038 | 1,038 | -1 | -0.1 | 2,000 | |
1,050 | 1,050 | 1,039 | 1,039 | -1 | -0.1 | 2,600 | |
1,042 | 1,049 | 1,040 | 1,040 | 0 | 0.0 | 2,400 | |
1,050 | 1,050 | 1,040 | 1,040 | 0 | 0.0 | 3,000 | |
1,050 | 1,050 | 1,040 | 1,040 | +10 | +1.0 | 1,900 | |
1,042 | 1,042 | 1,030 | 1,030 | -4 | -0.4 | 2,700 | |
1,037 | 1,044 | 1,023 | 1,034 | -3 | -0.3 | 8,000 | |
1,022 | 1,037 | 1,021 | 1,037 | +15 | +1.5 | 1,700 | |
1,021 | 1,031 | 1,021 | 1,022 | -1 | -0.1 | 600 | |
1,037 | 1,037 | 1,022 | 1,023 | +3 | +0.3 | 1,200 | |
1,022 | 1,023 | 1,016 | 1,020 | -2 | -0.2 | 2,900 | |
1,026 | 1,027 | 1,022 | 1,022 | -3 | -0.3 | 1,100 | |
1,033 | 1,033 | 1,025 | 1,025 | -2 | -0.2 | 3,400 | |
1,020 | 1,028 | 1,020 | 1,027 | +5 | +0.5 | 1,900 | |
1,025 | 1,026 | 1,021 | 1,022 | +5 | +0.5 | 1,700 | |
1,018 | 1,025 | 1,017 | 1,017 | 0 | 0.0 | 3,200 |