52週高値 | 1,285 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,161 | 1,140 | 1,143 | -16 | -1.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,176 | 1,150 | 1,159 | -6 | -0.5 | 3,300 | |
1,153 | 1,173 | 1,153 | 1,165 | +4 | +0.3 | 2,200 | |
1,147 | 1,174 | 1,147 | 1,161 | +11 | +1.0 | 2,300 | |
1,154 | 1,155 | 1,140 | 1,150 | +19 | +1.7 | 3,600 | |
1,169 | 1,230 | 1,131 | 1,131 | -24 | -2.1 | 21,800 | |
1,148 | 1,155 | 1,140 | 1,155 | +9 | +0.8 | 2,300 | |
1,131 | 1,147 | 1,131 | 1,146 | +15 | +1.3 | 2,700 | |
1,138 | 1,138 | 1,126 | 1,131 | +4 | +0.4 | 2,700 | |
1,125 | 1,133 | 1,125 | 1,127 | +2 | +0.2 | 1,700 | |
1,120 | 1,126 | 1,120 | 1,125 | +5 | +0.4 | 1,000 | |
1,119 | 1,122 | 1,116 | 1,120 | +18 | +1.6 | 2,900 | |
1,143 | 1,143 | 1,102 | 1,102 | -42 | -3.7 | 23,100 | |
1,142 | 1,148 | 1,135 | 1,144 | +10 | +0.9 | 3,600 | |
1,155 | 1,160 | 1,134 | 1,134 | -18 | -1.6 | 3,000 | |
1,132 | 1,155 | 1,132 | 1,152 | +30 | +2.7 | 2,600 | |
1,112 | 1,131 | 1,112 | 1,122 | +11 | +1.0 | 3,100 | |
1,123 | 1,123 | 1,104 | 1,111 | -10 | -0.9 | 4,700 | |
1,133 | 1,133 | 1,121 | 1,121 | +1 | +0.1 | 3,000 | |
1,137 | 1,147 | 1,120 | 1,120 | -14 | -1.2 | 4,000 | |
1,164 | 1,164 | 1,132 | 1,134 | -26 | -2.2 | 7,300 | |
1,161 | 1,178 | 1,158 | 1,160 | -3 | -0.3 | 5,900 | |
1,195 | 1,203 | 1,155 | 1,163 | -32 | -2.7 | 6,100 | |
1,195 | 1,210 | 1,195 | 1,195 | 0 | 0.0 | 1,800 | |
1,202 | 1,209 | 1,195 | 1,195 | -9 | -0.7 | 3,100 | |
1,209 | 1,211 | 1,204 | 1,204 | -1 | -0.1 | 1,300 | |
1,197 | 1,209 | 1,196 | 1,205 | +19 | +1.6 | 2,400 | |
1,213 | 1,213 | 1,181 | 1,186 | -27 | -2.2 | 8,100 | |
1,202 | 1,213 | 1,200 | 1,213 | +13 | +1.1 | 5,200 | |
1,203 | 1,211 | 1,200 | 1,200 | -3 | -0.2 | 3,100 |