52週高値 | 1,285 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,133 | 1,125 | 1,127 | +2 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,142 | 1,128 | 1,128 | -4 | -0.4 | 4,500 | |
1,130 | 1,135 | 1,130 | 1,132 | +7 | +0.6 | 2,500 | |
1,136 | 1,136 | 1,123 | 1,125 | 0 | 0.0 | 8,100 | |
1,160 | 1,173 | 1,125 | 1,125 | -35 | -3.0 | 29,400 | |
1,145 | 1,160 | 1,141 | 1,160 | +24 | +2.1 | 3,800 | |
1,134 | 1,144 | 1,134 | 1,136 | +2 | +0.2 | 3,300 | |
1,134 | 1,137 | 1,131 | 1,134 | -1 | -0.1 | 3,800 | |
1,136 | 1,143 | 1,133 | 1,135 | -1 | -0.1 | 3,100 | |
1,143 | 1,143 | 1,135 | 1,136 | +3 | +0.3 | 3,300 | |
1,118 | 1,141 | 1,118 | 1,133 | +16 | +1.4 | 3,100 | |
1,130 | 1,131 | 1,117 | 1,117 | -15 | -1.3 | 7,300 | |
1,137 | 1,139 | 1,131 | 1,132 | -3 | -0.3 | 4,900 | |
1,145 | 1,145 | 1,135 | 1,135 | -11 | -1.0 | 4,900 | |
1,160 | 1,160 | 1,141 | 1,146 | -14 | -1.2 | 7,600 | |
1,154 | 1,189 | 1,149 | 1,160 | -1 | -0.1 | 13,900 | |
1,205 | 1,205 | 1,152 | 1,161 | -49 | -4.0 | 12,900 | |
1,205 | 1,220 | 1,205 | 1,210 | -3 | -0.2 | 4,400 | |
1,207 | 1,224 | 1,207 | 1,213 | +1 | +0.1 | 4,700 | |
1,224 | 1,229 | 1,212 | 1,212 | -12 | -1.0 | 2,800 | |
1,219 | 1,245 | 1,210 | 1,224 | +5 | +0.4 | 7,400 | |
1,179 | 1,235 | 1,172 | 1,219 | +42 | +3.6 | 11,700 | |
1,171 | 1,177 | 1,170 | 1,177 | +11 | +0.9 | 3,600 | |
1,159 | 1,172 | 1,159 | 1,166 | +7 | +0.6 | 2,400 | |
1,160 | 1,160 | 1,135 | 1,159 | -4 | -0.3 | 3,100 | |
1,113 | 1,163 | 1,113 | 1,163 | +51 | +4.6 | 6,200 | |
1,123 | 1,125 | 1,112 | 1,112 | -1 | -0.1 | 2,800 | |
1,120 | 1,120 | 1,112 | 1,113 | -4 | -0.4 | 1,700 | |
1,114 | 1,117 | 1,107 | 1,117 | +3 | +0.3 | 2,500 | |
1,106 | 1,114 | 1,106 | 1,114 | +8 | +0.7 | 1,800 | |
1,105 | 1,106 | 1,098 | 1,106 | +1 | +0.1 | 3,000 |