52週高値 | 1,285 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,133 | 1,125 | 1,127 | +2 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,114 | 1,105 | 1,105 | -3 | -0.3 | 1,200 | |
1,110 | 1,115 | 1,108 | 1,108 | -1 | -0.1 | 1,800 | |
1,116 | 1,116 | 1,103 | 1,109 | -7 | -0.6 | 2,900 | |
1,120 | 1,120 | 1,116 | 1,116 | -4 | -0.4 | 900 | |
1,111 | 1,123 | 1,111 | 1,120 | +10 | +0.9 | 2,500 | |
1,110 | 1,111 | 1,100 | 1,110 | +9 | +0.8 | 4,300 | |
1,104 | 1,110 | 1,100 | 1,101 | -3 | -0.3 | 2,700 | |
1,110 | 1,110 | 1,104 | 1,104 | -6 | -0.5 | 1,900 | |
1,099 | 1,113 | 1,099 | 1,110 | +11 | +1.0 | 3,400 | |
1,103 | 1,104 | 1,092 | 1,099 | +1 | +0.1 | 2,900 | |
1,095 | 1,104 | 1,089 | 1,098 | +7 | +0.6 | 3,900 | |
1,091 | 1,091 | 1,080 | 1,091 | +6 | +0.6 | 1,900 | |
1,080 | 1,089 | 1,073 | 1,085 | 0 | 0.0 | 2,300 | |
1,087 | 1,087 | 1,079 | 1,085 | -2 | -0.2 | 1,000 | |
1,081 | 1,087 | 1,078 | 1,087 | 0 | 0.0 | 2,400 | |
1,090 | 1,092 | 1,087 | 1,087 | +3 | +0.3 | 2,000 | |
1,079 | 1,086 | 1,072 | 1,084 | +12 | +1.1 | 1,600 | |
1,073 | 1,076 | 1,070 | 1,072 | -1 | -0.1 | 800 | |
1,084 | 1,084 | 1,066 | 1,073 | +1 | +0.1 | 2,200 | |
1,075 | 1,077 | 1,070 | 1,072 | +4 | +0.4 | 2,700 | |
1,065 | 1,068 | 1,062 | 1,068 | +12 | +1.1 | 1,100 | |
1,063 | 1,064 | 1,056 | 1,056 | 0 | 0.0 | 1,300 | |
1,060 | 1,063 | 1,051 | 1,056 | -7 | -0.7 | 2,800 | |
1,072 | 1,082 | 1,063 | 1,063 | -8 | -0.7 | 3,000 | |
1,060 | 1,082 | 1,057 | 1,071 | +11 | +1.0 | 6,200 | |
1,073 | 1,079 | 1,040 | 1,060 | -13 | -1.2 | 6,100 | |
1,053 | 1,130 | 1,053 | 1,073 | +23 | +2.2 | 22,300 | |
1,045 | 1,063 | 1,045 | 1,050 | +4 | +0.4 | 1,600 | |
1,040 | 1,046 | 1,040 | 1,046 | +10 | +1.0 | 600 | |
1,027 | 1,043 | 1,027 | 1,036 | +13 | +1.3 | 3,500 |