52週高値 | 1,285 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,158 | 1,147 | 1,147 | -10 | -0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,058 | 1,068 | -9 | -0.8 | 6,200 | |
1,080 | 1,080 | 1,077 | 1,077 | -3 | -0.3 | 4,000 | |
1,090 | 1,090 | 1,080 | 1,080 | -5 | -0.5 | 2,300 | |
1,092 | 1,092 | 1,081 | 1,085 | 0 | 0.0 | 2,200 | |
1,085 | 1,090 | 1,085 | 1,085 | +2 | +0.2 | 3,200 | |
1,079 | 1,083 | 1,074 | 1,083 | +8 | +0.7 | 5,000 | |
1,070 | 1,075 | 1,069 | 1,075 | +6 | +0.6 | 4,200 | |
1,056 | 1,071 | 1,056 | 1,069 | +15 | +1.4 | 4,900 | |
1,050 | 1,057 | 1,050 | 1,054 | +5 | +0.5 | 3,700 | |
1,049 | 1,049 | 1,049 | 1,049 | 0 | 0.0 | 500 | |
1,045 | 1,049 | 1,045 | 1,049 | +5 | +0.5 | 1,900 | |
1,041 | 1,044 | 1,041 | 1,044 | 0 | 0.0 | 800 | |
1,047 | 1,047 | 1,043 | 1,044 | -1 | -0.1 | 1,300 | |
1,042 | 1,045 | 1,035 | 1,045 | +12 | +1.2 | 2,400 | |
1,045 | 1,045 | 1,032 | 1,033 | -4 | -0.4 | 1,900 | |
1,040 | 1,040 | 1,035 | 1,037 | 0 | 0.0 | 1,900 | |
1,040 | 1,040 | 1,033 | 1,037 | -3 | -0.3 | 1,300 | |
1,037 | 1,043 | 1,032 | 1,040 | +3 | +0.3 | 2,000 | |
1,037 | 1,042 | 1,037 | 1,037 | 0 | 0.0 | 1,500 | |
1,035 | 1,040 | 1,035 | 1,037 | +5 | +0.5 | 1,400 | |
1,035 | 1,036 | 1,027 | 1,032 | +7 | +0.7 | 2,200 | |
1,018 | 1,040 | 1,018 | 1,025 | -1 | -0.1 | 7,600 | |
1,027 | 1,030 | 1,026 | 1,026 | -3 | -0.3 | 1,300 | |
1,030 | 1,035 | 1,026 | 1,029 | +2 | +0.2 | 2,600 | |
1,025 | 1,031 | 1,025 | 1,027 | +2 | +0.2 | 1,500 | |
1,020 | 1,031 | 1,020 | 1,025 | +3 | +0.3 | 2,800 | |
1,026 | 1,026 | 1,021 | 1,022 | -4 | -0.4 | 4,800 | |
1,047 | 1,047 | 1,026 | 1,026 | -4 | -0.4 | 4,600 | |
1,026 | 1,034 | 1,026 | 1,030 | -1 | -0.1 | 2,300 | |
1,043 | 1,045 | 1,031 | 1,031 | +6 | +0.6 | 3,000 |