38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 92,600 | 52週安値 | 81,100 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 81,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,400 | 81,400 | 81,100 | 81,200 | -100 | -0.1 | 1,518 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,200 | 90,200 | 90,000 | 90,000 | 0 | 0.0 | 307 | |
89,900 | 90,200 | 89,900 | 90,000 | 0 | 0.0 | 1,159 | |
90,200 | 90,300 | 89,900 | 90,000 | -200 | -0.2 | 1,479 | |
90,300 | 90,400 | 90,000 | 90,200 | -100 | -0.1 | 1,797 | |
90,200 | 90,300 | 90,100 | 90,300 | +100 | +0.1 | 541 | |
90,200 | 90,200 | 90,100 | 90,200 | +100 | +0.1 | 505 | |
90,100 | 90,200 | 90,000 | 90,100 | +100 | +0.1 | 792 | |
89,500 | 90,200 | 89,500 | 90,000 | -2,400 | -2.6 | 4,737 | |
92,300 | 92,600 | 92,200 | 92,400 | 0 | 0.0 | 1,932 | |
92,300 | 92,700 | 92,100 | 92,400 | +100 | +0.1 | 1,199 | |
92,300 | 92,600 | 92,100 | 92,300 | +100 | +0.1 | 1,129 | |
92,300 | 92,300 | 92,000 | 92,200 | -100 | -0.1 | 923 | |
92,200 | 92,500 | 92,200 | 92,300 | +100 | +0.1 | 485 | |
92,300 | 92,700 | 92,100 | 92,200 | -200 | -0.2 | 987 | |
92,600 | 92,600 | 92,200 | 92,400 | -100 | -0.1 | 737 | |
92,800 | 92,800 | 92,400 | 92,500 | -300 | -0.3 | 869 | |
92,800 | 92,800 | 92,600 | 92,800 | 0 | 0.0 | 548 | |
92,500 | 92,800 | 92,400 | 92,800 | +300 | +0.3 | 510 | |
92,300 | 92,800 | 92,200 | 92,500 | +100 | +0.1 | 758 | |
92,300 | 92,900 | 92,200 | 92,400 | +100 | +0.1 | 856 | |
92,300 | 92,600 | 92,100 | 92,300 | 0 | 0.0 | 623 | |
92,100 | 92,600 | 92,100 | 92,300 | +200 | +0.2 | 850 | |
92,500 | 92,700 | 92,100 | 92,100 | -300 | -0.3 | 921 | |
92,300 | 92,500 | 92,100 | 92,400 | +100 | +0.1 | 878 | |
92,000 | 92,300 | 91,800 | 92,300 | +300 | +0.3 | 529 | |
91,900 | 92,000 | 91,800 | 92,000 | +300 | +0.3 | 801 | |
91,400 | 91,700 | 91,300 | 91,700 | +300 | +0.3 | 823 | |
91,400 | 91,500 | 91,300 | 91,400 | +200 | +0.2 | 255 | |
91,400 | 91,400 | 91,200 | 91,200 | 0 | 0.0 | 497 | |
91,500 | 91,600 | 91,200 | 91,200 | -300 | -0.3 | 674 |