38,876.71 | -258.08 | 155.97 | -1.15 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.73% | -0.31% | 0.31% |
52週高値 | 92,600 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 78,600 | 76,000 | 77,000 | -1,700 | -2.2 | 5,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,900 | 92,000 | 91,800 | 92,000 | +200 | +0.2 | 569 | |
91,600 | 91,800 | 91,600 | 91,800 | +200 | +0.2 | 211 | |
91,800 | 91,800 | 91,600 | 91,600 | -200 | -0.2 | 243 | |
91,700 | 91,800 | 91,600 | 91,800 | +300 | +0.3 | 494 | |
91,500 | 91,500 | 91,200 | 91,500 | +100 | +0.1 | 171 | |
91,000 | 91,600 | 91,000 | 91,400 | +400 | +0.4 | 946 | |
91,000 | 91,200 | 90,900 | 91,000 | 0 | 0.0 | 577 | |
90,900 | 91,000 | 90,800 | 91,000 | 0 | 0.0 | 435 | |
90,900 | 91,000 | 90,800 | 91,000 | +100 | +0.1 | 284 | |
90,700 | 90,900 | 90,700 | 90,900 | +200 | +0.2 | 478 | |
90,900 | 90,900 | 90,600 | 90,700 | -300 | -0.3 | 380 | |
90,800 | 91,000 | 90,700 | 91,000 | +200 | +0.2 | 664 | |
90,600 | 90,800 | 90,600 | 90,800 | +300 | +0.3 | 842 | |
90,400 | 90,500 | 90,200 | 90,500 | +300 | +0.3 | 1,125 | |
90,200 | 90,300 | 90,000 | 90,200 | +100 | +0.1 | 373 | |
90,000 | 90,200 | 90,000 | 90,100 | +100 | +0.1 | 491 | |
90,200 | 90,200 | 90,000 | 90,000 | -100 | -0.1 | 299 | |
90,300 | 90,400 | 90,100 | 90,100 | -200 | -0.2 | 559 | |
90,400 | 90,600 | 90,200 | 90,300 | -200 | -0.2 | 412 | |
90,200 | 90,500 | 90,100 | 90,500 | +400 | +0.4 | 364 | |
90,100 | 90,200 | 90,100 | 90,100 | -100 | -0.1 | 254 | |
90,200 | 90,400 | 90,000 | 90,200 | 0 | 0.0 | 290 | |
90,200 | 90,300 | 90,100 | 90,200 | 0 | 0.0 | 475 | |
90,400 | 90,400 | 90,200 | 90,200 | -200 | -0.2 | 168 | |
90,300 | 90,400 | 90,200 | 90,400 | 0 | 0.0 | 450 | |
90,300 | 90,500 | 90,300 | 90,400 | +100 | +0.1 | 115 | |
90,500 | 90,500 | 90,300 | 90,300 | -300 | -0.3 | 179 | |
90,500 | 90,600 | 90,200 | 90,600 | +300 | +0.3 | 357 | |
90,200 | 90,300 | 90,200 | 90,300 | +100 | +0.1 | 106 | |
90,300 | 90,400 | 90,200 | 90,200 | -100 | -0.1 | 152 |