38,876.71 | -258.08 | 157.28 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.31% | 0.31% |
52週高値 | 92,600 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 78,600 | 76,000 | 77,000 | -1,700 | -2.2 | 5,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,500 | 85,700 | 85,000 | 85,000 | -500 | -0.6 | 4,302 | |
85,600 | 85,700 | 85,500 | 85,500 | 0 | 0.0 | 2,061 | |
86,000 | 86,000 | 85,500 | 85,500 | -400 | -0.5 | 2,459 | |
86,000 | 86,100 | 85,900 | 85,900 | -200 | -0.2 | 2,394 | |
86,200 | 86,300 | 86,000 | 86,100 | +100 | +0.1 | 3,264 | |
85,900 | 86,100 | 85,900 | 86,000 | +200 | +0.2 | 3,248 | |
86,100 | 86,300 | 85,800 | 85,800 | -400 | -0.5 | 4,522 | |
86,700 | 87,200 | 85,900 | 86,200 | -400 | -0.5 | 11,853 | |
87,500 | 87,500 | 86,400 | 86,600 | -900 | -1.0 | 7,540 | |
88,100 | 88,100 | 87,400 | 87,500 | -700 | -0.8 | 4,632 | |
87,400 | 88,400 | 87,400 | 88,200 | -2,200 | -2.4 | 5,354 | |
90,400 | 90,600 | 90,400 | 90,400 | 0 | 0.0 | 1,280 | |
90,300 | 90,500 | 90,300 | 90,400 | +100 | +0.1 | 933 | |
90,300 | 90,600 | 90,100 | 90,300 | +100 | +0.1 | 1,516 | |
90,200 | 90,700 | 90,100 | 90,200 | +100 | +0.1 | 1,080 | |
90,200 | 90,300 | 90,000 | 90,100 | -200 | -0.2 | 2,097 | |
90,400 | 90,400 | 90,300 | 90,300 | 0 | 0.0 | 637 | |
90,400 | 90,500 | 90,200 | 90,300 | -100 | -0.1 | 594 | |
90,400 | 90,600 | 90,400 | 90,400 | 0 | 0.0 | 746 | |
90,500 | 90,500 | 90,200 | 90,400 | 0 | 0.0 | 826 | |
90,500 | 90,500 | 90,300 | 90,400 | -100 | -0.1 | 911 | |
90,700 | 90,700 | 90,500 | 90,500 | -300 | -0.3 | 1,391 | |
90,900 | 91,100 | 90,400 | 90,800 | -500 | -0.5 | 2,545 | |
91,200 | 91,400 | 91,200 | 91,300 | -100 | -0.1 | 198 | |
91,400 | 91,400 | 91,200 | 91,400 | 0 | 0.0 | 358 | |
91,300 | 91,400 | 91,200 | 91,400 | +200 | +0.2 | 184 | |
91,100 | 91,400 | 91,000 | 91,200 | +300 | +0.3 | 612 | |
91,000 | 91,200 | 90,900 | 90,900 | +100 | +0.1 | 344 | |
91,000 | 91,100 | 90,800 | 90,800 | -200 | -0.2 | 764 | |
91,000 | 91,200 | 90,900 | 91,000 | 0 | 0.0 | 250 |