38,866.45 | -268.34 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.69% | -0.15% | -0.31% | -0.76% |
52週高値 | 92,600 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 78,600 | 78,500 | 78,500 | -200 | -0.3 | 752 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,800 | 85,900 | 85,800 | 85,900 | 0 | 0.0 | 294 | |
85,700 | 85,900 | 85,600 | 85,900 | +300 | +0.4 | 429 | |
85,500 | 85,700 | 85,500 | 85,600 | 0 | 0.0 | 346 | |
85,700 | 85,800 | 85,400 | 85,600 | -300 | -0.3 | 567 | |
85,700 | 85,900 | 85,500 | 85,900 | +600 | +0.7 | 598 | |
85,800 | 85,800 | 85,200 | 85,300 | -600 | -0.7 | 1,458 | |
85,500 | 85,900 | 85,500 | 85,900 | +400 | +0.5 | 693 | |
85,600 | 85,600 | 85,400 | 85,500 | +100 | +0.1 | 565 | |
85,500 | 85,800 | 85,300 | 85,400 | -100 | -0.1 | 1,165 | |
85,900 | 85,900 | 85,500 | 85,500 | -200 | -0.2 | 733 | |
86,200 | 86,300 | 85,700 | 85,700 | -500 | -0.6 | 1,697 | |
86,000 | 86,200 | 85,900 | 86,200 | +300 | +0.3 | 659 | |
86,300 | 86,300 | 85,900 | 85,900 | -300 | -0.3 | 999 | |
86,400 | 86,600 | 86,200 | 86,200 | 0 | 0.0 | 1,159 | |
86,200 | 86,500 | 85,800 | 86,200 | +300 | +0.3 | 2,220 | |
85,600 | 85,900 | 85,500 | 85,900 | +500 | +0.6 | 1,580 | |
85,500 | 85,600 | 85,200 | 85,400 | +300 | +0.4 | 1,365 | |
85,000 | 85,600 | 84,800 | 85,100 | -500 | -0.6 | 2,356 | |
85,400 | 85,600 | 85,300 | 85,600 | +200 | +0.2 | 1,028 | |
84,900 | 85,400 | 84,000 | 85,400 | +1,900 | +2.3 | 2,305 | |
83,000 | 83,700 | 82,800 | 83,500 | +800 | +1.0 | 7,932 | |
84,000 | 84,300 | 82,400 | 82,700 | -1,300 | -1.5 | 9,284 | |
84,600 | 84,800 | 84,000 | 84,000 | -800 | -0.9 | 4,881 | |
84,900 | 85,200 | 84,800 | 84,800 | -100 | -0.1 | 2,432 | |
84,800 | 85,100 | 84,700 | 84,900 | +100 | +0.1 | 2,179 | |
85,100 | 85,200 | 84,800 | 84,800 | -200 | -0.2 | 2,589 | |
85,600 | 85,600 | 85,000 | 85,000 | -500 | -0.6 | 1,172 | |
85,600 | 85,800 | 85,500 | 85,500 | -100 | -0.1 | 1,377 | |
84,700 | 85,800 | 84,600 | 85,600 | +1,000 | +1.2 | 5,117 | |
85,200 | 85,200 | 84,500 | 84,600 | -400 | -0.5 | 5,307 |