38,876.71 | -258.08 | 157.32 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 92,600 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 78,600 | 76,000 | 77,000 | -1,700 | -2.2 | 5,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,000 | 86,300 | 86,000 | 86,300 | +300 | +0.3 | 205 | |
86,200 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 231 | |
86,300 | 86,300 | 85,900 | 86,000 | -200 | -0.2 | 229 | |
85,800 | 86,200 | 85,700 | 86,200 | +400 | +0.5 | 378 | |
85,700 | 85,800 | 85,600 | 85,800 | +300 | +0.4 | 82 | |
85,400 | 85,700 | 85,300 | 85,500 | +100 | +0.1 | 325 | |
85,300 | 85,600 | 85,300 | 85,400 | -100 | -0.1 | 249 | |
85,900 | 85,900 | 85,300 | 85,500 | -300 | -0.3 | 843 | |
85,800 | 86,000 | 85,800 | 85,800 | -100 | -0.1 | 159 | |
85,700 | 86,100 | 85,700 | 85,900 | +100 | +0.1 | 293 | |
86,300 | 86,300 | 85,800 | 85,800 | -100 | -0.1 | 313 | |
86,300 | 86,300 | 85,900 | 85,900 | -300 | -0.3 | 249 | |
86,200 | 86,400 | 86,000 | 86,200 | 0 | 0.0 | 456 | |
86,000 | 86,200 | 85,700 | 86,200 | +200 | +0.2 | 299 | |
85,900 | 86,000 | 85,800 | 86,000 | +200 | +0.2 | 139 | |
85,500 | 85,800 | 85,400 | 85,800 | +300 | +0.4 | 273 | |
85,900 | 86,000 | 85,500 | 85,500 | -300 | -0.3 | 676 | |
86,700 | 86,700 | 85,800 | 85,800 | -900 | -1.0 | 771 | |
86,500 | 86,900 | 86,500 | 86,700 | 0 | 0.0 | 918 | |
86,500 | 86,700 | 86,400 | 86,700 | +300 | +0.3 | 764 | |
86,300 | 86,400 | 86,100 | 86,400 | +300 | +0.3 | 305 | |
86,100 | 86,400 | 85,800 | 86,100 | +100 | +0.1 | 512 | |
85,900 | 86,200 | 85,900 | 86,000 | +100 | +0.1 | 400 | |
86,100 | 86,600 | 85,700 | 85,900 | -100 | -0.1 | 1,011 | |
86,000 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 478 | |
85,900 | 86,100 | 85,700 | 86,000 | +100 | +0.1 | 1,097 | |
85,500 | 86,000 | 85,200 | 85,900 | +600 | +0.7 | 894 | |
84,600 | 85,300 | 84,500 | 85,300 | +700 | +0.8 | 716 | |
84,800 | 84,800 | 84,400 | 84,600 | -100 | -0.1 | 644 | |
84,500 | 84,700 | 84,400 | 84,700 | +300 | +0.4 | 944 |