38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 92,600 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 78,600 | 76,000 | 77,000 | -1,700 | -2.2 | 5,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,500 | 92,700 | 92,100 | 92,100 | -300 | -0.3 | 921 | |
92,300 | 92,500 | 92,100 | 92,400 | +100 | +0.1 | 878 | |
92,000 | 92,300 | 91,800 | 92,300 | +300 | +0.3 | 529 | |
91,900 | 92,000 | 91,800 | 92,000 | +300 | +0.3 | 801 | |
91,400 | 91,700 | 91,300 | 91,700 | +300 | +0.3 | 823 | |
91,400 | 91,500 | 91,300 | 91,400 | +200 | +0.2 | 255 | |
91,400 | 91,400 | 91,200 | 91,200 | 0 | 0.0 | 497 | |
91,500 | 91,600 | 91,200 | 91,200 | -300 | -0.3 | 674 | |
91,500 | 91,500 | 91,300 | 91,500 | +100 | +0.1 | 701 | |
91,400 | 91,500 | 91,300 | 91,400 | 0 | 0.0 | 276 | |
91,200 | 91,400 | 91,200 | 91,400 | +300 | +0.3 | 444 | |
91,400 | 91,400 | 91,100 | 91,100 | -200 | -0.2 | 838 | |
91,100 | 91,300 | 91,100 | 91,300 | +200 | +0.2 | 230 | |
91,300 | 91,400 | 90,900 | 91,100 | 0 | 0.0 | 711 | |
91,200 | 91,400 | 91,100 | 91,100 | -300 | -0.3 | 783 | |
91,400 | 91,500 | 91,200 | 91,400 | 0 | 0.0 | 185 | |
91,300 | 91,500 | 91,200 | 91,400 | +300 | +0.3 | 382 | |
91,000 | 91,100 | 90,900 | 91,100 | +100 | +0.1 | 456 | |
91,500 | 91,500 | 90,800 | 91,000 | -400 | -0.4 | 1,573 | |
91,500 | 91,600 | 91,300 | 91,400 | +100 | +0.1 | 583 | |
91,100 | 91,400 | 91,100 | 91,300 | +200 | +0.2 | 665 | |
91,300 | 91,500 | 91,100 | 91,100 | -300 | -0.3 | 953 | |
91,300 | 91,600 | 91,300 | 91,400 | +100 | +0.1 | 727 | |
91,000 | 91,400 | 91,000 | 91,300 | +600 | +0.7 | 785 | |
91,000 | 91,000 | 90,500 | 90,700 | 0 | 0.0 | 1,030 | |
90,600 | 90,900 | 90,400 | 90,700 | -100 | -0.1 | 818 | |
90,500 | 90,900 | 90,300 | 90,800 | +300 | +0.3 | 1,346 | |
90,300 | 90,500 | 90,200 | 90,500 | +200 | +0.2 | 359 | |
90,000 | 90,300 | 90,000 | 90,300 | +400 | +0.4 | 633 | |
90,000 | 90,200 | 89,900 | 89,900 | - | - | 1,260 |