38,876.71 | -258.08 | 157.35 | +0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 92,600 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,900 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 78,600 | 76,000 | 77,000 | -1,700 | -2.2 | 5,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,700 | 78,800 | 78,400 | 78,700 | 0 | 0.0 | 1,260 | |
78,200 | 78,700 | 78,000 | 78,700 | +400 | +0.5 | 2,890 | |
78,600 | 78,900 | 78,200 | 78,300 | -700 | -0.9 | 3,446 | |
79,200 | 79,700 | 79,000 | 79,000 | -600 | -0.8 | 3,114 | |
80,400 | 80,500 | 79,500 | 79,600 | -900 | -1.1 | 5,040 | |
80,700 | 80,800 | 80,500 | 80,500 | -300 | -0.4 | 2,395 | |
81,100 | 81,200 | 80,800 | 80,800 | -400 | -0.5 | 2,656 | |
81,400 | 81,400 | 81,100 | 81,200 | -100 | -0.1 | 1,518 | |
81,300 | 82,000 | 81,100 | 81,300 | -3,200 | -3.8 | 3,022 | |
85,000 | 85,200 | 84,200 | 84,500 | -600 | -0.7 | 1,910 | |
85,100 | 85,300 | 85,100 | 85,100 | -200 | -0.2 | 693 | |
85,600 | 85,700 | 85,300 | 85,300 | -200 | -0.2 | 1,201 | |
85,600 | 85,700 | 85,500 | 85,500 | -100 | -0.1 | 711 | |
85,700 | 85,800 | 85,600 | 85,600 | -200 | -0.2 | 333 | |
85,600 | 85,800 | 85,600 | 85,800 | -100 | -0.1 | 603 | |
86,000 | 86,100 | 85,700 | 85,900 | 0 | 0.0 | 606 | |
85,800 | 86,000 | 85,800 | 85,900 | +200 | +0.2 | 386 | |
85,600 | 86,000 | 85,600 | 85,700 | +100 | +0.1 | 400 | |
86,000 | 86,000 | 85,400 | 85,600 | -100 | -0.1 | 668 | |
86,000 | 86,200 | 85,700 | 85,700 | -400 | -0.5 | 899 | |
86,300 | 86,300 | 86,000 | 86,100 | -300 | -0.3 | 727 | |
86,400 | 86,400 | 86,200 | 86,400 | +100 | +0.1 | 282 | |
86,500 | 86,600 | 86,300 | 86,300 | -200 | -0.2 | 671 | |
86,600 | 86,800 | 86,500 | 86,500 | -100 | -0.1 | 658 | |
86,500 | 86,800 | 86,500 | 86,600 | -100 | -0.1 | 509 | |
86,300 | 86,800 | 86,300 | 86,700 | +200 | +0.2 | 2,386 | |
86,300 | 86,600 | 86,200 | 86,500 | +300 | +0.3 | 672 | |
86,300 | 86,600 | 86,000 | 86,200 | -100 | -0.1 | 957 | |
86,400 | 86,500 | 86,200 | 86,300 | 0 | 0.0 | 458 |