38,903.06 | +219.13 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.08% | -0.22% | 0.08% |
52週高値 | 92,100 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,900 | 78,600 | 77,600 | 78,400 | +300 | +0.4 | 3,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,300 | 90,700 | 90,300 | 90,400 | -600 | -0.7 | 2,186 | |
91,000 | 91,100 | 90,900 | 91,000 | -100 | -0.1 | 400 | |
90,700 | 91,100 | 90,600 | 91,100 | +400 | +0.4 | 1,742 | |
90,600 | 90,700 | 90,600 | 90,700 | +100 | +0.1 | 571 | |
90,700 | 90,800 | 90,600 | 90,600 | -100 | -0.1 | 726 | |
90,800 | 90,800 | 90,700 | 90,700 | 0 | 0.0 | 601 | |
90,800 | 90,900 | 90,700 | 90,700 | -200 | -0.2 | 775 | |
90,900 | 90,900 | 90,700 | 90,900 | +100 | +0.1 | 722 | |
90,800 | 91,100 | 90,700 | 90,800 | -200 | -0.2 | 1,867 | |
91,000 | 91,200 | 90,800 | 91,000 | 0 | 0.0 | 936 | |
90,800 | 91,000 | 90,700 | 91,000 | +200 | +0.2 | 538 | |
90,900 | 90,900 | 90,600 | 90,800 | 0 | 0.0 | 804 | |
91,200 | 91,400 | 90,800 | 90,800 | -200 | -0.2 | 1,707 | |
90,500 | 91,000 | 90,500 | 91,000 | -2,300 | -2.5 | 3,658 | |
93,400 | 93,600 | 93,200 | 93,300 | -100 | -0.1 | 2,250 | |
93,200 | 93,500 | 93,200 | 93,400 | +200 | +0.2 | 1,235 | |
93,300 | 93,400 | 93,100 | 93,200 | 0 | 0.0 | 909 | |
93,400 | 93,400 | 93,200 | 93,200 | -100 | -0.1 | 1,095 | |
93,200 | 93,400 | 93,200 | 93,300 | 0 | 0.0 | 966 | |
93,300 | 93,300 | 93,100 | 93,300 | 0 | 0.0 | 422 | |
93,000 | 93,300 | 93,000 | 93,300 | +100 | +0.1 | 609 | |
93,300 | 93,400 | 92,900 | 93,200 | -100 | -0.1 | 1,464 | |
93,300 | 93,300 | 92,800 | 93,300 | 0 | 0.0 | 1,096 | |
93,100 | 93,300 | 92,900 | 93,300 | +100 | +0.1 | 1,196 | |
93,200 | 93,500 | 92,900 | 93,200 | -100 | -0.1 | 1,015 | |
93,300 | 93,300 | 93,000 | 93,300 | +100 | +0.1 | 548 | |
93,000 | 93,300 | 93,000 | 93,200 | -100 | -0.1 | 529 | |
93,200 | 93,300 | 92,500 | 93,300 | +100 | +0.1 | 1,084 | |
93,400 | 93,400 | 93,000 | 93,200 | -100 | -0.1 | 1,555 | |
93,300 | 93,400 | 93,200 | 93,300 | +100 | +0.1 | 1,103 |