38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 92,100 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 79,000 | 78,000 | 78,100 | -800 | -1.0 | 5,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,300 | 89,400 | 89,300 | 89,300 | -200 | -0.2 | 1,484 | |
89,400 | 89,500 | 89,300 | 89,500 | +100 | +0.1 | 720 | |
89,400 | 89,500 | 89,300 | 89,400 | +100 | +0.1 | 1,312 | |
89,300 | 89,400 | 89,300 | 89,300 | 0 | 0.0 | 1,463 | |
89,600 | 89,600 | 89,300 | 89,300 | -300 | -0.3 | 2,456 | |
89,500 | 89,600 | 89,400 | 89,600 | +100 | +0.1 | 1,897 | |
89,400 | 89,500 | 89,300 | 89,500 | +200 | +0.2 | 1,620 | |
89,300 | 89,500 | 89,300 | 89,300 | 0 | 0.0 | 1,547 | |
89,300 | 89,700 | 89,200 | 89,300 | +100 | +0.1 | 3,346 | |
89,400 | 89,400 | 89,200 | 89,200 | -200 | -0.2 | 2,600 | |
89,400 | 89,500 | 89,300 | 89,400 | +100 | +0.1 | 1,050 | |
89,500 | 89,600 | 89,300 | 89,300 | -200 | -0.2 | 2,834 | |
89,400 | 89,500 | 89,400 | 89,500 | +100 | +0.1 | 1,264 | |
89,400 | 89,500 | 89,300 | 89,400 | -100 | -0.1 | 2,584 | |
89,500 | 89,500 | 89,300 | 89,500 | +100 | +0.1 | 2,191 | |
89,400 | 89,500 | 89,400 | 89,400 | 0 | 0.0 | 2,167 | |
89,500 | 89,500 | 89,400 | 89,400 | -100 | -0.1 | 2,985 | |
89,500 | 89,600 | 89,400 | 89,500 | 0 | 0.0 | 2,770 | |
89,500 | 89,600 | 89,300 | 89,500 | -600 | -0.7 | 17,359 | |
90,100 | 90,500 | 90,100 | 90,100 | -100 | -0.1 | 1,550 | |
90,100 | 90,500 | 90,100 | 90,200 | 0 | 0.0 | 941 | |
90,100 | 90,300 | 90,000 | 90,200 | +200 | +0.2 | 969 | |
90,100 | 90,200 | 89,800 | 90,000 | -200 | -0.2 | 2,188 | |
90,200 | 90,300 | 90,000 | 90,200 | +100 | +0.1 | 709 | |
90,200 | 90,300 | 90,100 | 90,100 | -200 | -0.2 | 517 | |
90,100 | 90,300 | 90,000 | 90,300 | +200 | +0.2 | 428 | |
90,200 | 90,400 | 90,000 | 90,100 | -100 | -0.1 | 592 | |
90,100 | 90,400 | 90,000 | 90,200 | +100 | +0.1 | 1,103 | |
90,300 | 90,400 | 90,100 | 90,100 | -300 | -0.3 | 2,097 | |
90,300 | 90,700 | 90,300 | 90,400 | -600 | -0.7 | 2,186 |