38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 92,100 | 52週安値 | 80,700 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 80,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 81,100 | 80,500 | 80,900 | 0 | 0.0 | 4,073 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,400 | 90,600 | 90,300 | 90,500 | 0 | 0.0 | 1,583 | |
90,200 | 90,500 | 90,200 | 90,500 | +200 | +0.2 | 1,774 | |
90,300 | 90,300 | 90,000 | 90,300 | -100 | -0.1 | 1,201 | |
90,400 | 90,600 | 90,200 | 90,400 | 0 | 0.0 | 1,209 | |
89,900 | 90,400 | 89,900 | 90,400 | +500 | +0.6 | 1,703 | |
89,800 | 89,900 | 89,700 | 89,900 | +200 | +0.2 | 1,632 | |
89,600 | 89,900 | 89,400 | 89,700 | +100 | +0.1 | 2,879 | |
89,400 | 89,600 | 89,400 | 89,600 | +200 | +0.2 | 1,717 | |
89,500 | 89,500 | 89,400 | 89,400 | 0 | 0.0 | 593 | |
89,500 | 89,600 | 89,400 | 89,400 | 0 | 0.0 | 1,390 | |
89,500 | 89,600 | 89,400 | 89,400 | -100 | -0.1 | 1,451 | |
89,400 | 89,600 | 89,400 | 89,500 | +100 | +0.1 | 1,858 | |
89,400 | 89,500 | 89,400 | 89,400 | -100 | -0.1 | 684 | |
89,400 | 89,500 | 89,400 | 89,500 | 0 | 0.0 | 579 | |
89,500 | 89,500 | 89,400 | 89,500 | +100 | +0.1 | 1,152 | |
89,500 | 89,600 | 89,400 | 89,400 | -100 | -0.1 | 680 | |
89,400 | 89,500 | 89,400 | 89,500 | 0 | 0.0 | 777 | |
89,400 | 89,600 | 89,400 | 89,500 | +100 | +0.1 | 1,170 | |
89,400 | 89,500 | 89,400 | 89,400 | 0 | 0.0 | 630 | |
89,400 | 89,400 | 89,300 | 89,400 | 0 | 0.0 | 935 | |
89,300 | 89,400 | 89,200 | 89,400 | +100 | +0.1 | 1,291 | |
89,300 | 89,400 | 89,300 | 89,300 | 0 | 0.0 | 1,017 | |
89,400 | 89,400 | 89,300 | 89,300 | -100 | -0.1 | 1,285 | |
89,300 | 89,400 | 89,300 | 89,400 | +100 | +0.1 | 676 | |
89,400 | 89,500 | 89,300 | 89,300 | 0 | 0.0 | 1,566 | |
89,300 | 89,400 | 89,300 | 89,300 | -200 | -0.2 | 1,484 | |
89,400 | 89,500 | 89,300 | 89,500 | +100 | +0.1 | 720 | |
89,400 | 89,500 | 89,300 | 89,400 | +100 | +0.1 | 1,312 | |
89,300 | 89,400 | 89,300 | 89,300 | 0 | 0.0 | 1,463 | |
89,600 | 89,600 | 89,300 | 89,300 | -300 | -0.3 | 2,456 |