38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 92,100 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 79,000 | 78,000 | 78,100 | -800 | -1.0 | 5,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,000 | 86,100 | 85,900 | 86,000 | 0 | 0.0 | 1,793 | |
86,000 | 86,300 | 86,000 | 86,000 | 0 | 0.0 | 2,478 | |
86,200 | 86,300 | 86,000 | 86,000 | -100 | -0.1 | 3,818 | |
86,100 | 86,400 | 86,100 | 86,100 | +100 | +0.1 | 2,948 | |
86,500 | 86,600 | 85,900 | 86,000 | -700 | -0.8 | 8,706 | |
87,200 | 87,300 | 86,700 | 86,700 | -600 | -0.7 | 6,643 | |
87,600 | 87,700 | 87,200 | 87,300 | -300 | -0.3 | 4,292 | |
87,500 | 88,000 | 87,500 | 87,600 | -2,700 | -3.0 | 8,952 | |
90,500 | 90,600 | 90,300 | 90,300 | -300 | -0.3 | 5,370 | |
90,700 | 90,700 | 90,500 | 90,600 | -100 | -0.1 | 1,828 | |
90,700 | 90,700 | 90,600 | 90,700 | 0 | 0.0 | 1,365 | |
90,700 | 90,800 | 90,700 | 90,700 | -100 | -0.1 | 769 | |
90,800 | 90,900 | 90,700 | 90,800 | +100 | +0.1 | 1,320 | |
90,800 | 90,800 | 90,700 | 90,700 | -100 | -0.1 | 657 | |
90,700 | 90,800 | 90,600 | 90,800 | +100 | +0.1 | 786 | |
90,700 | 90,800 | 90,600 | 90,700 | 0 | 0.0 | 956 | |
90,800 | 90,800 | 90,500 | 90,700 | -100 | -0.1 | 2,246 | |
90,900 | 90,900 | 90,700 | 90,800 | -100 | -0.1 | 1,747 | |
91,300 | 91,300 | 90,700 | 90,900 | -100 | -0.1 | 2,972 | |
90,800 | 91,100 | 90,800 | 91,000 | -100 | -0.1 | 1,091 | |
91,100 | 91,300 | 90,800 | 91,100 | 0 | 0.0 | 1,333 | |
91,300 | 91,400 | 91,100 | 91,100 | -200 | -0.2 | 570 | |
91,100 | 91,400 | 91,100 | 91,300 | +200 | +0.2 | 1,262 | |
90,900 | 91,200 | 90,800 | 91,100 | +200 | +0.2 | 2,242 | |
90,800 | 90,900 | 90,700 | 90,900 | +200 | +0.2 | 1,055 | |
90,800 | 90,900 | 90,600 | 90,700 | -200 | -0.2 | 1,440 | |
90,900 | 90,900 | 90,700 | 90,900 | +100 | +0.1 | 888 | |
91,000 | 91,000 | 90,800 | 90,800 | 0 | 0.0 | 1,272 | |
90,800 | 90,800 | 90,600 | 90,800 | +100 | +0.1 | 848 | |
91,000 | 91,100 | 90,600 | 90,700 | -300 | -0.3 | 1,680 |