38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 92,100 | 52週安値 | 80,700 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 80,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 81,100 | 80,500 | 80,900 | 0 | 0.0 | 4,073 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,600 | 86,000 | 85,500 | 85,600 | 0 | 0.0 | 1,332 | |
86,100 | 86,200 | 85,600 | 85,600 | -500 | -0.6 | 1,641 | |
86,800 | 86,800 | 86,100 | 86,100 | -700 | -0.8 | 1,731 | |
86,800 | 86,900 | 86,700 | 86,800 | +100 | +0.1 | 818 | |
86,900 | 86,900 | 86,400 | 86,700 | -200 | -0.2 | 1,431 | |
87,300 | 87,400 | 86,900 | 86,900 | -400 | -0.5 | 1,538 | |
87,000 | 87,300 | 86,900 | 87,300 | +500 | +0.6 | 1,060 | |
85,900 | 86,800 | 85,900 | 86,800 | +900 | +1.0 | 2,108 | |
85,800 | 86,000 | 85,600 | 85,900 | +300 | +0.4 | 2,027 | |
85,000 | 85,600 | 84,700 | 85,600 | +700 | +0.8 | 2,825 | |
85,100 | 85,100 | 84,800 | 84,900 | 0 | 0.0 | 2,393 | |
84,300 | 84,900 | 83,700 | 84,900 | +1,700 | +2.0 | 3,874 | |
82,100 | 83,600 | 82,100 | 83,200 | +1,100 | +1.3 | 10,664 | |
83,600 | 83,700 | 82,100 | 82,100 | -1,500 | -1.8 | 14,744 | |
84,300 | 84,400 | 83,500 | 83,600 | -800 | -0.9 | 9,743 | |
84,800 | 84,900 | 84,300 | 84,400 | -300 | -0.4 | 4,196 | |
84,700 | 85,000 | 84,700 | 84,700 | 0 | 0.0 | 3,100 | |
85,000 | 85,200 | 84,700 | 84,700 | -300 | -0.4 | 2,698 | |
85,300 | 85,400 | 84,900 | 85,000 | -400 | -0.5 | 4,411 | |
85,500 | 85,600 | 85,400 | 85,400 | 0 | 0.0 | 1,885 | |
84,700 | 85,500 | 84,600 | 85,400 | +900 | +1.1 | 3,703 | |
85,000 | 85,000 | 84,500 | 84,500 | -600 | -0.7 | 7,116 | |
85,600 | 85,600 | 85,100 | 85,100 | -400 | -0.5 | 8,310 | |
85,800 | 85,800 | 85,500 | 85,500 | -300 | -0.3 | 3,380 | |
85,900 | 86,000 | 85,600 | 85,800 | -200 | -0.2 | 3,437 | |
86,000 | 86,100 | 85,900 | 86,000 | 0 | 0.0 | 1,793 | |
86,000 | 86,300 | 86,000 | 86,000 | 0 | 0.0 | 2,478 | |
86,200 | 86,300 | 86,000 | 86,000 | -100 | -0.1 | 3,818 | |
86,100 | 86,400 | 86,100 | 86,100 | +100 | +0.1 | 2,948 | |
86,500 | 86,600 | 85,900 | 86,000 | -700 | -0.8 | 8,706 |