38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 92,100 | 52週安値 | 80,700 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 80,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 81,100 | 80,500 | 80,900 | 0 | 0.0 | 4,073 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,700 | 81,700 | 80,700 | 80,900 | -3,200 | -3.8 | 7,403 | |
84,900 | 85,100 | 83,800 | 84,100 | -1,000 | -1.2 | 7,741 | |
85,400 | 85,400 | 85,100 | 85,100 | -300 | -0.4 | 1,553 | |
85,600 | 85,800 | 85,200 | 85,400 | -400 | -0.5 | 2,675 | |
85,600 | 85,800 | 85,500 | 85,800 | 0 | 0.0 | 1,306 | |
85,800 | 85,800 | 85,400 | 85,800 | -200 | -0.2 | 963 | |
85,800 | 86,000 | 85,400 | 86,000 | +100 | +0.1 | 1,709 | |
86,000 | 86,100 | 85,700 | 85,900 | -200 | -0.2 | 1,362 | |
86,100 | 86,100 | 85,900 | 86,100 | -100 | -0.1 | 874 | |
85,600 | 86,200 | 85,600 | 86,200 | +400 | +0.5 | 1,216 | |
85,800 | 85,900 | 85,400 | 85,800 | +100 | +0.1 | 1,330 | |
86,000 | 86,000 | 85,700 | 85,700 | -500 | -0.6 | 1,833 | |
86,100 | 86,200 | 85,900 | 86,200 | -100 | -0.1 | 1,475 | |
86,300 | 86,400 | 86,100 | 86,300 | 0 | 0.0 | 911 | |
86,600 | 86,700 | 86,300 | 86,300 | -300 | -0.3 | 1,227 | |
86,400 | 86,600 | 86,400 | 86,600 | +200 | +0.2 | 792 | |
86,400 | 86,400 | 86,300 | 86,400 | 0 | 0.0 | 550 | |
86,400 | 86,600 | 86,300 | 86,400 | 0 | 0.0 | 1,328 | |
86,400 | 86,600 | 86,300 | 86,400 | -100 | -0.1 | 1,126 | |
86,400 | 86,500 | 86,300 | 86,500 | +100 | +0.1 | 764 | |
86,300 | 86,400 | 86,100 | 86,400 | +100 | +0.1 | 1,128 | |
86,100 | 86,300 | 86,100 | 86,300 | +200 | +0.2 | 772 | |
86,100 | 86,300 | 86,000 | 86,100 | +200 | +0.2 | 630 | |
86,000 | 86,100 | 85,800 | 85,900 | -200 | -0.2 | 365 | |
85,600 | 86,100 | 85,500 | 86,100 | +600 | +0.7 | 1,011 | |
85,200 | 85,500 | 85,200 | 85,500 | +300 | +0.4 | 446 | |
85,400 | 85,600 | 85,100 | 85,200 | -300 | -0.4 | 950 | |
85,500 | 85,500 | 85,300 | 85,500 | +100 | +0.1 | 514 | |
85,600 | 85,900 | 85,300 | 85,400 | -200 | -0.2 | 1,425 |