39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 92,100 | 52週安値 | 77,600 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 77,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,900 | 78,700 | 77,600 | 78,500 | +400 | +0.5 | 4,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 79,000 | 78,000 | 78,100 | -800 | -1.0 | 5,319 | |
79,300 | 79,400 | 78,800 | 78,900 | -700 | -0.9 | 4,937 | |
80,200 | 80,300 | 79,400 | 79,600 | -700 | -0.9 | 6,160 | |
80,600 | 80,700 | 80,300 | 80,300 | -300 | -0.4 | 3,364 | |
80,900 | 81,000 | 80,500 | 80,600 | -300 | -0.4 | 5,031 | |
80,500 | 81,100 | 80,500 | 80,900 | 0 | 0.0 | 4,073 | |
80,700 | 81,700 | 80,700 | 80,900 | -3,200 | -3.8 | 7,403 | |
84,900 | 85,100 | 83,800 | 84,100 | -1,000 | -1.2 | 7,741 | |
85,400 | 85,400 | 85,100 | 85,100 | -300 | -0.4 | 1,553 | |
85,600 | 85,800 | 85,200 | 85,400 | -400 | -0.5 | 2,675 | |
85,600 | 85,800 | 85,500 | 85,800 | 0 | 0.0 | 1,306 | |
85,800 | 85,800 | 85,400 | 85,800 | -200 | -0.2 | 963 | |
85,800 | 86,000 | 85,400 | 86,000 | +100 | +0.1 | 1,709 | |
86,000 | 86,100 | 85,700 | 85,900 | -200 | -0.2 | 1,362 | |
86,100 | 86,100 | 85,900 | 86,100 | -100 | -0.1 | 874 | |
85,600 | 86,200 | 85,600 | 86,200 | +400 | +0.5 | 1,216 | |
85,800 | 85,900 | 85,400 | 85,800 | +100 | +0.1 | 1,330 | |
86,000 | 86,000 | 85,700 | 85,700 | -500 | -0.6 | 1,833 | |
86,100 | 86,200 | 85,900 | 86,200 | -100 | -0.1 | 1,475 | |
86,300 | 86,400 | 86,100 | 86,300 | 0 | 0.0 | 911 | |
86,600 | 86,700 | 86,300 | 86,300 | -300 | -0.3 | 1,227 | |
86,400 | 86,600 | 86,400 | 86,600 | +200 | +0.2 | 792 | |
86,400 | 86,400 | 86,300 | 86,400 | 0 | 0.0 | 550 | |
86,400 | 86,600 | 86,300 | 86,400 | 0 | 0.0 | 1,328 | |
86,400 | 86,600 | 86,300 | 86,400 | -100 | -0.1 | 1,126 | |
86,400 | 86,500 | 86,300 | 86,500 | +100 | +0.1 | 764 | |
86,300 | 86,400 | 86,100 | 86,400 | +100 | +0.1 | 1,128 | |
86,100 | 86,300 | 86,100 | 86,300 | +200 | +0.2 | 772 | |
86,100 | 86,300 | 86,000 | 86,100 | +200 | +0.2 | 630 |