38,850.09 | +362.19 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | -0.03% | 1.51% | -0.16% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,719 | 1,712 | 1,717 | +1 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,790 | 1,766 | 1,770 | -24 | -1.3 | 14,500 | |
1,755 | 1,802 | 1,755 | 1,794 | +25 | +1.4 | 24,300 | |
1,799 | 1,802 | 1,769 | 1,769 | -12 | -0.7 | 20,600 | |
1,813 | 1,813 | 1,780 | 1,781 | -25 | -1.4 | 17,100 | |
1,800 | 1,812 | 1,789 | 1,806 | +31 | +1.7 | 17,600 | |
1,806 | 1,808 | 1,764 | 1,775 | -33 | -1.8 | 22,800 | |
1,810 | 1,816 | 1,796 | 1,808 | +2 | +0.1 | 23,100 | |
1,811 | 1,812 | 1,797 | 1,806 | +3 | +0.2 | 13,500 | |
1,809 | 1,816 | 1,795 | 1,803 | -7 | -0.4 | 15,900 | |
1,819 | 1,822 | 1,805 | 1,810 | -6 | -0.3 | 14,000 | |
1,741 | 1,824 | 1,731 | 1,816 | +87 | +5.0 | 43,700 | |
1,737 | 1,737 | 1,723 | 1,729 | -4 | -0.2 | 6,000 | |
1,735 | 1,746 | 1,720 | 1,733 | +2 | +0.1 | 15,500 | |
1,691 | 1,731 | 1,691 | 1,731 | +48 | +2.9 | 27,400 | |
1,688 | 1,688 | 1,677 | 1,683 | +1 | +0.1 | 61,500 | |
1,710 | 1,710 | 1,674 | 1,682 | -17 | -1.0 | 5,300 | |
1,699 | 1,703 | 1,688 | 1,699 | +14 | +0.8 | 62,400 | |
1,690 | 1,701 | 1,679 | 1,685 | -15 | -0.9 | 17,000 | |
1,699 | 1,717 | 1,691 | 1,700 | +10 | +0.6 | 12,400 | |
1,700 | 1,700 | 1,666 | 1,690 | -10 | -0.6 | 8,900 | |
1,700 | 1,702 | 1,662 | 1,700 | +9 | +0.5 | 10,600 | |
1,681 | 1,705 | 1,680 | 1,691 | -3 | -0.2 | 11,800 | |
1,730 | 1,730 | 1,686 | 1,694 | -27 | -1.6 | 8,700 | |
1,725 | 1,730 | 1,697 | 1,721 | +15 | +0.9 | 21,000 | |
1,732 | 1,735 | 1,701 | 1,706 | -34 | -2.0 | 9,900 | |
1,751 | 1,752 | 1,721 | 1,740 | +9 | +0.5 | 12,600 | |
1,768 | 1,773 | 1,726 | 1,731 | -36 | -2.0 | 18,000 | |
1,765 | 1,791 | 1,765 | 1,767 | -14 | -0.8 | 19,200 | |
1,765 | 1,785 | 1,765 | 1,781 | +16 | +0.9 | 12,000 | |
1,799 | 1,801 | 1,765 | 1,765 | -34 | -1.9 | 10,500 |