52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,809 | 1,790 | 1,809 | +19 | +1.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,820 | 1,790 | 1,790 | -15 | -0.8 | 16,900 | |
1,831 | 1,831 | 1,805 | 1,805 | -28 | -1.5 | 8,300 | |
1,835 | 1,849 | 1,833 | 1,833 | +3 | +0.2 | 11,800 | |
1,866 | 1,866 | 1,830 | 1,830 | -19 | -1.0 | 11,600 | |
1,818 | 1,849 | 1,818 | 1,849 | +31 | +1.7 | 3,700 | |
1,815 | 1,828 | 1,804 | 1,818 | -2 | -0.1 | 8,400 | |
1,857 | 1,857 | 1,815 | 1,820 | -39 | -2.1 | 15,500 | |
1,857 | 1,886 | 1,857 | 1,859 | +3 | +0.2 | 6,900 | |
1,875 | 1,875 | 1,852 | 1,856 | -11 | -0.6 | 6,600 | |
1,858 | 1,870 | 1,851 | 1,867 | +7 | +0.4 | 3,900 | |
1,871 | 1,872 | 1,860 | 1,860 | -19 | -1.0 | 11,400 | |
1,894 | 1,894 | 1,867 | 1,879 | -5 | -0.3 | 13,200 | |
1,896 | 1,905 | 1,884 | 1,884 | -14 | -0.7 | 8,900 | |
1,881 | 1,912 | 1,881 | 1,898 | +17 | +0.9 | 14,100 | |
1,910 | 1,910 | 1,881 | 1,881 | -32 | -1.7 | 15,600 | |
1,920 | 1,925 | 1,901 | 1,913 | -1 | -0.1 | 25,900 | |
1,923 | 1,937 | 1,909 | 1,914 | -18 | -0.9 | 18,600 | |
1,958 | 1,958 | 1,912 | 1,932 | -33 | -1.7 | 47,700 | |
1,905 | 1,965 | 1,905 | 1,965 | +69 | +3.6 | 47,100 | |
1,880 | 1,946 | 1,865 | 1,896 | -143 | -7.0 | 85,700 | |
2,066 | 2,075 | 2,024 | 2,039 | +50 | +2.5 | 75,500 | |
2,027 | 2,051 | 1,926 | 1,989 | -65 | -3.2 | 51,000 | |
2,052 | 2,060 | 2,037 | 2,054 | +14 | +0.7 | 20,500 | |
1,993 | 2,048 | 1,980 | 2,040 | +45 | +2.3 | 49,500 | |
1,972 | 1,997 | 1,964 | 1,995 | +21 | +1.1 | 24,600 | |
1,936 | 1,974 | 1,936 | 1,974 | +46 | +2.4 | 32,100 | |
1,949 | 1,950 | 1,925 | 1,928 | -32 | -1.6 | 51,800 | |
1,938 | 1,968 | 1,918 | 1,960 | +30 | +1.6 | 41,000 | |
1,899 | 1,934 | 1,899 | 1,930 | +30 | +1.6 | 29,700 |