52週高値 | 1,997 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,048 | 1,980 | 2,040 | +45 | +2.3 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,838 | 1,786 | 1,831 | +46 | +2.6 | 23,800 | |
1,772 | 1,797 | 1,772 | 1,785 | +11 | +0.6 | 16,300 | |
1,770 | 1,799 | 1,751 | 1,774 | -13 | -0.7 | 24,900 | |
1,831 | 1,831 | 1,782 | 1,787 | -48 | -2.6 | 19,100 | |
1,835 | 1,842 | 1,828 | 1,835 | -1 | -0.1 | 8,800 | |
1,817 | 1,851 | 1,817 | 1,836 | +33 | +1.8 | 16,400 | |
1,818 | 1,818 | 1,761 | 1,803 | -37 | -2.0 | 72,500 | |
1,828 | 1,846 | 1,817 | 1,840 | +11 | +0.6 | 13,700 | |
1,855 | 1,855 | 1,820 | 1,829 | -16 | -0.9 | 18,200 | |
1,857 | 1,858 | 1,824 | 1,845 | -10 | -0.5 | 17,200 | |
1,836 | 1,861 | 1,829 | 1,855 | +19 | +1.0 | 20,100 | |
1,801 | 1,843 | 1,800 | 1,836 | +42 | +2.3 | 18,600 | |
1,806 | 1,821 | 1,783 | 1,794 | -19 | -1.0 | 11,500 | |
1,812 | 1,829 | 1,804 | 1,813 | +11 | +0.6 | 14,800 | |
1,762 | 1,805 | 1,762 | 1,802 | +30 | +1.7 | 15,400 | |
1,788 | 1,795 | 1,763 | 1,772 | -9 | -0.5 | 12,900 | |
1,758 | 1,781 | 1,735 | 1,781 | +19 | +1.1 | 12,800 | |
1,776 | 1,785 | 1,750 | 1,762 | -14 | -0.8 | 31,500 | |
1,846 | 1,846 | 1,773 | 1,776 | -50 | -2.7 | 20,500 | |
1,832 | 1,861 | 1,810 | 1,826 | -20 | -1.1 | 16,400 | |
1,794 | 1,868 | 1,790 | 1,846 | +45 | +2.5 | 23,200 | |
1,858 | 1,858 | 1,800 | 1,801 | -60 | -3.2 | 22,700 | |
1,899 | 1,902 | 1,855 | 1,861 | -39 | -2.1 | 38,500 | |
1,868 | 1,900 | 1,853 | 1,900 | +30 | +1.6 | 46,700 | |
1,873 | 1,880 | 1,860 | 1,870 | +12 | +0.6 | 10,500 | |
1,836 | 1,865 | 1,815 | 1,858 | +22 | +1.2 | 18,300 | |
1,837 | 1,846 | 1,825 | 1,836 | -1 | -0.1 | 8,900 | |
1,800 | 1,837 | 1,800 | 1,837 | +37 | +2.1 | 16,700 | |
1,804 | 1,807 | 1,786 | 1,800 | -10 | -0.6 | 21,500 | |
1,815 | 1,821 | 1,799 | 1,810 | -10 | -0.5 | 15,200 |