52週高値 | 1,997 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,048 | 1,980 | 2,040 | +45 | +2.3 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,866 | 1,827 | 1,864 | +23 | +1.2 | 10,600 | |
1,850 | 1,850 | 1,825 | 1,841 | -9 | -0.5 | 14,800 | |
1,858 | 1,864 | 1,830 | 1,850 | +2 | +0.1 | 20,600 | |
1,853 | 1,879 | 1,843 | 1,848 | -4 | -0.2 | 64,500 | |
1,827 | 1,852 | 1,827 | 1,852 | +37 | +2.0 | 13,000 | |
1,820 | 1,831 | 1,805 | 1,815 | -19 | -1.0 | 13,200 | |
1,826 | 1,839 | 1,819 | 1,834 | +10 | +0.5 | 9,500 | |
1,823 | 1,839 | 1,815 | 1,824 | -1 | -0.1 | 13,700 | |
1,847 | 1,851 | 1,822 | 1,825 | -22 | -1.2 | 19,300 | |
1,859 | 1,887 | 1,844 | 1,847 | -10 | -0.5 | 18,700 | |
1,861 | 1,889 | 1,856 | 1,857 | -4 | -0.2 | 36,300 | |
1,811 | 1,869 | 1,806 | 1,861 | +55 | +3.0 | 29,400 | |
1,793 | 1,841 | 1,792 | 1,806 | +13 | +0.7 | 30,300 | |
1,803 | 1,803 | 1,782 | 1,793 | -20 | -1.1 | 35,000 | |
1,843 | 1,845 | 1,803 | 1,813 | -30 | -1.6 | 36,100 | |
1,866 | 1,870 | 1,824 | 1,843 | -34 | -1.8 | 45,900 | |
1,898 | 1,910 | 1,866 | 1,877 | +2 | +0.1 | 65,000 | |
1,868 | 1,893 | 1,865 | 1,875 | +10 | +0.5 | 47,000 | |
1,836 | 1,866 | 1,836 | 1,865 | +37 | +2.0 | 51,100 | |
1,845 | 1,861 | 1,822 | 1,828 | -17 | -0.9 | 28,200 | |
1,839 | 1,910 | 1,810 | 1,845 | +81 | +4.6 | 96,800 | |
1,760 | 1,764 | 1,742 | 1,764 | +2 | +0.1 | 20,200 | |
1,750 | 1,763 | 1,743 | 1,762 | +7 | +0.4 | 18,400 | |
1,741 | 1,765 | 1,735 | 1,755 | +18 | +1.0 | 35,200 | |
1,725 | 1,740 | 1,718 | 1,737 | +14 | +0.8 | 29,500 | |
1,721 | 1,750 | 1,710 | 1,723 | +15 | +0.9 | 29,700 | |
1,690 | 1,708 | 1,689 | 1,708 | +28 | +1.7 | 9,200 | |
1,685 | 1,696 | 1,676 | 1,680 | -6 | -0.4 | 7,800 | |
1,702 | 1,707 | 1,675 | 1,686 | -16 | -0.9 | 16,500 | |
1,734 | 1,746 | 1,699 | 1,702 | -25 | -1.4 | 17,700 |