52週高値 | 1,997 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,048 | 1,980 | 2,040 | +45 | +2.3 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,736 | 1,711 | 1,727 | -19 | -1.1 | 19,100 | |
1,697 | 1,755 | 1,690 | 1,746 | +56 | +3.3 | 44,100 | |
1,681 | 1,700 | 1,680 | 1,690 | +2 | +0.1 | 12,000 | |
1,696 | 1,705 | 1,688 | 1,688 | -10 | -0.6 | 11,700 | |
1,710 | 1,710 | 1,688 | 1,698 | -12 | -0.7 | 13,400 | |
1,662 | 1,710 | 1,662 | 1,710 | +64 | +3.9 | 30,300 | |
1,672 | 1,674 | 1,641 | 1,646 | -27 | -1.6 | 17,500 | |
1,700 | 1,700 | 1,672 | 1,673 | -27 | -1.6 | 16,500 | |
1,691 | 1,700 | 1,682 | 1,700 | +9 | +0.5 | 14,400 | |
1,713 | 1,720 | 1,691 | 1,691 | -13 | -0.8 | 23,200 | |
1,700 | 1,713 | 1,690 | 1,704 | +7 | +0.4 | 12,700 | |
1,695 | 1,726 | 1,695 | 1,697 | +8 | +0.5 | 23,100 | |
1,692 | 1,692 | 1,677 | 1,689 | -3 | -0.2 | 13,100 | |
1,689 | 1,693 | 1,676 | 1,692 | +19 | +1.1 | 9,100 | |
1,665 | 1,705 | 1,656 | 1,673 | +23 | +1.4 | 35,400 | |
1,622 | 1,660 | 1,620 | 1,650 | +30 | +1.9 | 59,700 | |
1,620 | 1,637 | 1,611 | 1,620 | +11 | +0.7 | 28,600 | |
1,589 | 1,614 | 1,589 | 1,609 | +18 | +1.1 | 12,600 | |
1,605 | 1,605 | 1,579 | 1,591 | +15 | +1.0 | 13,300 | |
1,611 | 1,615 | 1,576 | 1,576 | -40 | -2.5 | 22,600 | |
1,576 | 1,619 | 1,575 | 1,616 | +46 | +2.9 | 16,200 | |
1,581 | 1,581 | 1,560 | 1,570 | -7 | -0.4 | 6,300 | |
1,570 | 1,580 | 1,554 | 1,577 | +23 | +1.5 | 16,700 | |
1,584 | 1,593 | 1,554 | 1,554 | -21 | -1.3 | 27,700 | |
1,581 | 1,584 | 1,569 | 1,575 | +6 | +0.4 | 11,400 | |
1,579 | 1,582 | 1,567 | 1,569 | -8 | -0.5 | 11,700 | |
1,592 | 1,598 | 1,562 | 1,577 | -31 | -1.9 | 26,400 | |
1,608 | 1,630 | 1,585 | 1,608 | +1 | +0.1 | 32,100 | |
1,629 | 1,629 | 1,604 | 1,607 | -17 | -1.0 | 6,400 | |
1,626 | 1,628 | 1,611 | 1,624 | +14 | +0.9 | 13,000 |