38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 4,185 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,905 | 3,905 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,530 | 3,530 | - | - | 200 | |
- | - | - | 3,485 | - | - | 0 | |
3,485 | 3,485 | 3,485 | 3,485 | - | - | 100 | |
- | - | - | 3,485 | - | - | 0 | |
- | - | - | 3,485 | - | - | 0 | |
3,485 | 3,485 | 3,485 | 3,485 | 0 | 0.0 | 100 | |
3,485 | 3,485 | 3,485 | 3,485 | +35 | +1.0 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 100 | |
3,455 | 3,455 | 3,450 | 3,450 | -15 | -0.4 | 300 | |
3,465 | 3,465 | 3,450 | 3,465 | -60 | -1.7 | 700 | |
3,525 | 3,525 | 3,525 | 3,525 | 0 | 0.0 | 400 | |
3,525 | 3,545 | 3,525 | 3,525 | 0 | 0.0 | 300 | |
3,520 | 3,540 | 3,520 | 3,525 | +5 | +0.1 | 800 | |
3,520 | 3,520 | 3,500 | 3,520 | +5 | +0.1 | 500 | |
3,515 | 3,515 | 3,515 | 3,515 | +55 | +1.6 | 100 | |
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 100 | |
3,520 | 3,520 | 3,460 | 3,460 | -60 | -1.7 | 500 | |
3,515 | 3,520 | 3,505 | 3,520 | +25 | +0.7 | 700 | |
3,495 | 3,495 | 3,490 | 3,495 | - | - | 500 | |
- | - | - | 3,440 | - | - | 0 | |
3,470 | 3,495 | 3,440 | 3,440 | +10 | +0.3 | 300 | |
3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 100 | |
3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 200 | |
3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 300 | |
3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 100 | |
3,460 | 3,460 | 3,430 | 3,430 | 0 | 0.0 | 600 | |
3,430 | 3,430 | 3,430 | 3,430 | +5 | +0.1 | 100 | |
3,450 | 3,455 | 3,425 | 3,425 | -15 | -0.4 | 600 | |
3,450 | 3,450 | 3,440 | 3,440 | 0 | 0.0 | 200 | |
3,450 | 3,450 | 3,440 | 3,440 | +10 | +0.3 | 200 |